COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary Previous Current 01-May-2014 02-May-2014 Change Change % Previous Week Open 19.260 19.120 -0.140 -0.7% 19.795 High 19.260 19.690 0.430 2.2% 19.820 Low 18.795 19.085 0.290 1.5% 18.795 Close 19.117 19.621 0.504 2.6% 19.621 Range 0.465 0.605 0.140 30.1% 1.025 ATR 0.371 0.388 0.017 4.5% 0.000 Volume 933 529 -404 -43.3% 4,806
Daily Pivots for day following 02-May-2014 Classic Woodie Camarilla DeMark R4 21.280 21.056 19.954 R3 20.675 20.451 19.787 R2 20.070 20.070 19.732 R1 19.846 19.846 19.676 19.958 PP 19.465 19.465 19.465 19.522 S1 19.241 19.241 19.566 19.353 S2 18.860 18.860 19.510 S3 18.255 18.636 19.455 S4 17.650 18.031 19.288	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 22.487 22.079 20.185 R3 21.462 21.054 19.903 R2 20.437 20.437 19.809 R1 20.029 20.029 19.715 19.721 PP 19.412 19.412 19.412 19.258 S1 19.004 19.004 19.527 18.696 S2 18.387 18.387 19.433 S3 17.362 17.979 19.339 S4 16.337 16.954 19.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.820 18.795 1.025 5.2% 0.385 2.0% 81% False False 961 10 19.985 18.795 1.190 6.1% 0.379 1.9% 69% False False 1,193 20 20.470 18.795 1.675 8.5% 0.363 1.9% 49% False False 1,582 40 21.860 18.795 3.065 15.6% 0.360 1.8% 27% False False 1,369 60 22.240 18.795 3.445 17.6% 0.372 1.9% 24% False False 1,439 80 22.240 18.795 3.445 17.6% 0.371 1.9% 24% False False 1,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22.261 2.618 21.274 1.618 20.669 1.000 20.295 0.618 20.064 HIGH 19.690 0.618 19.459 0.500 19.388 0.382 19.316 LOW 19.085 0.618 18.711 1.000 18.480 1.618 18.106 2.618 17.501 4.250 16.514
Fisher Pivots for day following 02-May-2014 Pivot 1 day 3 day R1 19.543 19.495 PP 19.465 19.369 S1 19.388 19.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.