COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 19.120 19.690 0.570 3.0% 19.795 High 19.690 19.810 0.120 0.6% 19.820 Low 19.085 19.615 0.530 2.8% 18.795 Close 19.621 19.646 0.025 0.1% 19.621 Range 0.605 0.195 -0.410 -67.8% 1.025 ATR 0.388 0.374 -0.014 -3.6% 0.000 Volume 529 1,543 1,014 191.7% 4,806
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 20.275 20.156 19.753 R3 20.080 19.961 19.700 R2 19.885 19.885 19.682 R1 19.766 19.766 19.664 19.728 PP 19.690 19.690 19.690 19.672 S1 19.571 19.571 19.628 19.533 S2 19.495 19.495 19.610 S3 19.300 19.376 19.592 S4 19.105 19.181 19.539	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 22.487 22.079 20.185 R3 21.462 21.054 19.903 R2 20.437 20.437 19.809 R1 20.029 20.029 19.715 19.721 PP 19.412 19.412 19.412 19.258 S1 19.004 19.004 19.527 18.696 S2 18.387 18.387 19.433 S3 17.362 17.979 19.339 S4 16.337 16.954 19.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.810 18.795 1.015 5.2% 0.380 1.9% 84% True False 960 10 19.985 18.795 1.190 6.1% 0.364 1.9% 72% False False 1,197 20 20.470 18.795 1.675 8.5% 0.353 1.8% 51% False False 1,601 40 21.860 18.795 3.065 15.6% 0.345 1.8% 28% False False 1,387 60 22.240 18.795 3.445 17.5% 0.371 1.9% 25% False False 1,435 80 22.240 18.795 3.445 17.5% 0.367 1.9% 25% False False 1,331
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20.639 2.618 20.321 1.618 20.126 1.000 20.005 0.618 19.931 HIGH 19.810 0.618 19.736 0.500 19.713 0.382 19.689 LOW 19.615 0.618 19.494 1.000 19.420 1.618 19.299 2.618 19.104 4.250 18.786
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 19.713 19.532 PP 19.690 19.417 S1 19.668 19.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.