COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.120 |
19.690 |
0.570 |
3.0% |
19.795 |
| High |
19.690 |
19.810 |
0.120 |
0.6% |
19.820 |
| Low |
19.085 |
19.615 |
0.530 |
2.8% |
18.795 |
| Close |
19.621 |
19.646 |
0.025 |
0.1% |
19.621 |
| Range |
0.605 |
0.195 |
-0.410 |
-67.8% |
1.025 |
| ATR |
0.388 |
0.374 |
-0.014 |
-3.6% |
0.000 |
| Volume |
529 |
1,543 |
1,014 |
191.7% |
4,806 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.275 |
20.156 |
19.753 |
|
| R3 |
20.080 |
19.961 |
19.700 |
|
| R2 |
19.885 |
19.885 |
19.682 |
|
| R1 |
19.766 |
19.766 |
19.664 |
19.728 |
| PP |
19.690 |
19.690 |
19.690 |
19.672 |
| S1 |
19.571 |
19.571 |
19.628 |
19.533 |
| S2 |
19.495 |
19.495 |
19.610 |
|
| S3 |
19.300 |
19.376 |
19.592 |
|
| S4 |
19.105 |
19.181 |
19.539 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.487 |
22.079 |
20.185 |
|
| R3 |
21.462 |
21.054 |
19.903 |
|
| R2 |
20.437 |
20.437 |
19.809 |
|
| R1 |
20.029 |
20.029 |
19.715 |
19.721 |
| PP |
19.412 |
19.412 |
19.412 |
19.258 |
| S1 |
19.004 |
19.004 |
19.527 |
18.696 |
| S2 |
18.387 |
18.387 |
19.433 |
|
| S3 |
17.362 |
17.979 |
19.339 |
|
| S4 |
16.337 |
16.954 |
19.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.810 |
18.795 |
1.015 |
5.2% |
0.380 |
1.9% |
84% |
True |
False |
960 |
| 10 |
19.985 |
18.795 |
1.190 |
6.1% |
0.364 |
1.9% |
72% |
False |
False |
1,197 |
| 20 |
20.470 |
18.795 |
1.675 |
8.5% |
0.353 |
1.8% |
51% |
False |
False |
1,601 |
| 40 |
21.860 |
18.795 |
3.065 |
15.6% |
0.345 |
1.8% |
28% |
False |
False |
1,387 |
| 60 |
22.240 |
18.795 |
3.445 |
17.5% |
0.371 |
1.9% |
25% |
False |
False |
1,435 |
| 80 |
22.240 |
18.795 |
3.445 |
17.5% |
0.367 |
1.9% |
25% |
False |
False |
1,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.639 |
|
2.618 |
20.321 |
|
1.618 |
20.126 |
|
1.000 |
20.005 |
|
0.618 |
19.931 |
|
HIGH |
19.810 |
|
0.618 |
19.736 |
|
0.500 |
19.713 |
|
0.382 |
19.689 |
|
LOW |
19.615 |
|
0.618 |
19.494 |
|
1.000 |
19.420 |
|
1.618 |
19.299 |
|
2.618 |
19.104 |
|
4.250 |
18.786 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.713 |
19.532 |
| PP |
19.690 |
19.417 |
| S1 |
19.668 |
19.303 |
|