COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 19.690 19.660 -0.030 -0.2% 19.795
High 19.810 19.785 -0.025 -0.1% 19.820
Low 19.615 19.600 -0.015 -0.1% 18.795
Close 19.646 19.721 0.075 0.4% 19.621
Range 0.195 0.185 -0.010 -5.1% 1.025
ATR 0.374 0.360 -0.013 -3.6% 0.000
Volume 1,543 613 -930 -60.3% 4,806
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 20.257 20.174 19.823
R3 20.072 19.989 19.772
R2 19.887 19.887 19.755
R1 19.804 19.804 19.738 19.846
PP 19.702 19.702 19.702 19.723
S1 19.619 19.619 19.704 19.661
S2 19.517 19.517 19.687
S3 19.332 19.434 19.670
S4 19.147 19.249 19.619
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 22.487 22.079 20.185
R3 21.462 21.054 19.903
R2 20.437 20.437 19.809
R1 20.029 20.029 19.715 19.721
PP 19.412 19.412 19.412 19.258
S1 19.004 19.004 19.527 18.696
S2 18.387 18.387 19.433
S3 17.362 17.979 19.339
S4 16.337 16.954 19.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.810 18.795 1.015 5.1% 0.372 1.9% 91% False False 905
10 19.985 18.795 1.190 6.0% 0.360 1.8% 78% False False 1,158
20 20.470 18.795 1.675 8.5% 0.353 1.8% 55% False False 1,571
40 21.860 18.795 3.065 15.5% 0.340 1.7% 30% False False 1,380
60 22.240 18.795 3.445 17.5% 0.371 1.9% 27% False False 1,394
80 22.240 18.795 3.445 17.5% 0.367 1.9% 27% False False 1,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.571
2.618 20.269
1.618 20.084
1.000 19.970
0.618 19.899
HIGH 19.785
0.618 19.714
0.500 19.693
0.382 19.671
LOW 19.600
0.618 19.486
1.000 19.415
1.618 19.301
2.618 19.116
4.250 18.814
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 19.712 19.630
PP 19.702 19.539
S1 19.693 19.448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols