COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 09-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2014 |
09-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.350 |
19.270 |
-0.080 |
-0.4% |
19.690 |
| High |
19.440 |
19.320 |
-0.120 |
-0.6% |
19.840 |
| Low |
19.214 |
19.135 |
-0.079 |
-0.4% |
19.135 |
| Close |
19.214 |
19.195 |
-0.019 |
-0.1% |
19.195 |
| Range |
0.226 |
0.185 |
-0.041 |
-18.1% |
0.705 |
| ATR |
0.356 |
0.344 |
-0.012 |
-3.4% |
0.000 |
| Volume |
2,276 |
530 |
-1,746 |
-76.7% |
6,076 |
|
| Daily Pivots for day following 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.772 |
19.668 |
19.297 |
|
| R3 |
19.587 |
19.483 |
19.246 |
|
| R2 |
19.402 |
19.402 |
19.229 |
|
| R1 |
19.298 |
19.298 |
19.212 |
19.258 |
| PP |
19.217 |
19.217 |
19.217 |
19.196 |
| S1 |
19.113 |
19.113 |
19.178 |
19.073 |
| S2 |
19.032 |
19.032 |
19.161 |
|
| S3 |
18.847 |
18.928 |
19.144 |
|
| S4 |
18.662 |
18.743 |
19.093 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.505 |
21.055 |
19.583 |
|
| R3 |
20.800 |
20.350 |
19.389 |
|
| R2 |
20.095 |
20.095 |
19.324 |
|
| R1 |
19.645 |
19.645 |
19.260 |
19.518 |
| PP |
19.390 |
19.390 |
19.390 |
19.326 |
| S1 |
18.940 |
18.940 |
19.130 |
18.813 |
| S2 |
18.685 |
18.685 |
19.066 |
|
| S3 |
17.980 |
18.235 |
19.001 |
|
| S4 |
17.275 |
17.530 |
18.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.840 |
19.135 |
0.705 |
3.7% |
0.247 |
1.3% |
9% |
False |
True |
1,215 |
| 10 |
19.840 |
18.795 |
1.045 |
5.4% |
0.316 |
1.6% |
38% |
False |
False |
1,088 |
| 20 |
20.185 |
18.795 |
1.390 |
7.2% |
0.339 |
1.8% |
29% |
False |
False |
1,341 |
| 40 |
21.860 |
18.795 |
3.065 |
16.0% |
0.332 |
1.7% |
13% |
False |
False |
1,358 |
| 60 |
22.240 |
18.795 |
3.445 |
17.9% |
0.373 |
1.9% |
12% |
False |
False |
1,399 |
| 80 |
22.240 |
18.795 |
3.445 |
17.9% |
0.358 |
1.9% |
12% |
False |
False |
1,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.106 |
|
2.618 |
19.804 |
|
1.618 |
19.619 |
|
1.000 |
19.505 |
|
0.618 |
19.434 |
|
HIGH |
19.320 |
|
0.618 |
19.249 |
|
0.500 |
19.228 |
|
0.382 |
19.206 |
|
LOW |
19.135 |
|
0.618 |
19.021 |
|
1.000 |
18.950 |
|
1.618 |
18.836 |
|
2.618 |
18.651 |
|
4.250 |
18.349 |
|
|
| Fisher Pivots for day following 09-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.228 |
19.488 |
| PP |
19.217 |
19.390 |
| S1 |
19.206 |
19.293 |
|