COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 19.350 19.270 -0.080 -0.4% 19.690
High 19.440 19.320 -0.120 -0.6% 19.840
Low 19.214 19.135 -0.079 -0.4% 19.135
Close 19.214 19.195 -0.019 -0.1% 19.195
Range 0.226 0.185 -0.041 -18.1% 0.705
ATR 0.356 0.344 -0.012 -3.4% 0.000
Volume 2,276 530 -1,746 -76.7% 6,076
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 19.772 19.668 19.297
R3 19.587 19.483 19.246
R2 19.402 19.402 19.229
R1 19.298 19.298 19.212 19.258
PP 19.217 19.217 19.217 19.196
S1 19.113 19.113 19.178 19.073
S2 19.032 19.032 19.161
S3 18.847 18.928 19.144
S4 18.662 18.743 19.093
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.505 21.055 19.583
R3 20.800 20.350 19.389
R2 20.095 20.095 19.324
R1 19.645 19.645 19.260 19.518
PP 19.390 19.390 19.390 19.326
S1 18.940 18.940 19.130 18.813
S2 18.685 18.685 19.066
S3 17.980 18.235 19.001
S4 17.275 17.530 18.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.840 19.135 0.705 3.7% 0.247 1.3% 9% False True 1,215
10 19.840 18.795 1.045 5.4% 0.316 1.6% 38% False False 1,088
20 20.185 18.795 1.390 7.2% 0.339 1.8% 29% False False 1,341
40 21.860 18.795 3.065 16.0% 0.332 1.7% 13% False False 1,358
60 22.240 18.795 3.445 17.9% 0.373 1.9% 12% False False 1,399
80 22.240 18.795 3.445 17.9% 0.358 1.9% 12% False False 1,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.106
2.618 19.804
1.618 19.619
1.000 19.505
0.618 19.434
HIGH 19.320
0.618 19.249
0.500 19.228
0.382 19.206
LOW 19.135
0.618 19.021
1.000 18.950
1.618 18.836
2.618 18.651
4.250 18.349
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 19.228 19.488
PP 19.217 19.390
S1 19.206 19.293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols