COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 19.270 19.155 -0.115 -0.6% 19.690 High 19.320 19.735 0.415 2.1% 19.840 Low 19.135 19.155 0.020 0.1% 19.135 Close 19.195 19.618 0.423 2.2% 19.195 Range 0.185 0.580 0.395 213.5% 0.705 ATR 0.344 0.361 0.017 4.9% 0.000 Volume 530 2,051 1,521 287.0% 6,076
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 21.243 21.010 19.937 R3 20.663 20.430 19.778 R2 20.083 20.083 19.724 R1 19.850 19.850 19.671 19.967 PP 19.503 19.503 19.503 19.561 S1 19.270 19.270 19.565 19.387 S2 18.923 18.923 19.512 S3 18.343 18.690 19.459 S4 17.763 18.110 19.299	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 21.505 21.055 19.583 R3 20.800 20.350 19.389 R2 20.095 20.095 19.324 R1 19.645 19.645 19.260 19.518 PP 19.390 19.390 19.390 19.326 S1 18.940 18.940 19.130 18.813 S2 18.685 18.685 19.066 S3 17.980 18.235 19.001 S4 17.275 17.530 18.807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.840 19.135 0.705 3.6% 0.324 1.7% 69% False False 1,316 10 19.840 18.795 1.045 5.3% 0.352 1.8% 79% False False 1,138 20 20.185 18.795 1.390 7.1% 0.360 1.8% 59% False False 1,342 40 21.725 18.795 2.930 14.9% 0.333 1.7% 28% False False 1,384 60 22.240 18.795 3.445 17.6% 0.377 1.9% 24% False False 1,391 80 22.240 18.795 3.445 17.6% 0.362 1.8% 24% False False 1,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22.200 2.618 21.253 1.618 20.673 1.000 20.315 0.618 20.093 HIGH 19.735 0.618 19.513 0.500 19.445 0.382 19.377 LOW 19.155 0.618 18.797 1.000 18.575 1.618 18.217 2.618 17.637 4.250 16.690
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 19.560 19.557 PP 19.503 19.496 S1 19.445 19.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.