COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 19.155 19.630 0.475 2.5% 19.690
High 19.735 19.670 -0.065 -0.3% 19.840
Low 19.155 19.450 0.295 1.5% 19.135
Close 19.618 19.623 0.005 0.0% 19.195
Range 0.580 0.220 -0.360 -62.1% 0.705
ATR 0.361 0.351 -0.010 -2.8% 0.000
Volume 2,051 484 -1,567 -76.4% 6,076
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 20.241 20.152 19.744
R3 20.021 19.932 19.684
R2 19.801 19.801 19.663
R1 19.712 19.712 19.643 19.647
PP 19.581 19.581 19.581 19.548
S1 19.492 19.492 19.603 19.427
S2 19.361 19.361 19.583
S3 19.141 19.272 19.563
S4 18.921 19.052 19.502
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.505 21.055 19.583
R3 20.800 20.350 19.389
R2 20.095 20.095 19.324
R1 19.645 19.645 19.260 19.518
PP 19.390 19.390 19.390 19.326
S1 18.940 18.940 19.130 18.813
S2 18.685 18.685 19.066
S3 17.980 18.235 19.001
S4 17.275 17.530 18.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.840 19.135 0.705 3.6% 0.331 1.7% 69% False False 1,291
10 19.840 18.795 1.045 5.3% 0.352 1.8% 79% False False 1,098
20 20.035 18.795 1.240 6.3% 0.354 1.8% 67% False False 1,305
40 21.200 18.795 2.405 12.3% 0.327 1.7% 34% False False 1,378
60 22.240 18.795 3.445 17.6% 0.364 1.9% 24% False False 1,383
80 22.240 18.795 3.445 17.6% 0.364 1.9% 24% False False 1,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.605
2.618 20.246
1.618 20.026
1.000 19.890
0.618 19.806
HIGH 19.670
0.618 19.586
0.500 19.560
0.382 19.534
LOW 19.450
0.618 19.314
1.000 19.230
1.618 19.094
2.618 18.874
4.250 18.515
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 19.602 19.560
PP 19.581 19.498
S1 19.560 19.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.