COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 19.630 19.615 -0.015 -0.1% 19.690
High 19.670 20.065 0.395 2.0% 19.840
Low 19.450 19.600 0.150 0.8% 19.135
Close 19.623 19.850 0.227 1.2% 19.195
Range 0.220 0.465 0.245 111.4% 0.705
ATR 0.351 0.359 0.008 2.3% 0.000
Volume 484 933 449 92.8% 6,076
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 21.233 21.007 20.106
R3 20.768 20.542 19.978
R2 20.303 20.303 19.935
R1 20.077 20.077 19.893 20.190
PP 19.838 19.838 19.838 19.895
S1 19.612 19.612 19.807 19.725
S2 19.373 19.373 19.765
S3 18.908 19.147 19.722
S4 18.443 18.682 19.594
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.505 21.055 19.583
R3 20.800 20.350 19.389
R2 20.095 20.095 19.324
R1 19.645 19.645 19.260 19.518
PP 19.390 19.390 19.390 19.326
S1 18.940 18.940 19.130 18.813
S2 18.685 18.685 19.066
S3 17.980 18.235 19.001
S4 17.275 17.530 18.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.065 19.135 0.930 4.7% 0.335 1.7% 77% True False 1,254
10 20.065 18.795 1.270 6.4% 0.357 1.8% 83% True False 1,100
20 20.065 18.795 1.270 6.4% 0.342 1.7% 83% True False 1,265
40 21.000 18.795 2.205 11.1% 0.329 1.7% 48% False False 1,394
60 22.240 18.795 3.445 17.4% 0.362 1.8% 31% False False 1,370
80 22.240 18.795 3.445 17.4% 0.366 1.8% 31% False False 1,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.041
2.618 21.282
1.618 20.817
1.000 20.530
0.618 20.352
HIGH 20.065
0.618 19.887
0.500 19.833
0.382 19.778
LOW 19.600
0.618 19.313
1.000 19.135
1.618 18.848
2.618 18.383
4.250 17.624
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 19.844 19.770
PP 19.838 19.690
S1 19.833 19.610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.