COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 15-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2014 |
15-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.615 |
19.840 |
0.225 |
1.1% |
19.690 |
| High |
20.065 |
19.840 |
-0.225 |
-1.1% |
19.840 |
| Low |
19.600 |
19.530 |
-0.070 |
-0.4% |
19.135 |
| Close |
19.850 |
19.559 |
-0.291 |
-1.5% |
19.195 |
| Range |
0.465 |
0.310 |
-0.155 |
-33.3% |
0.705 |
| ATR |
0.359 |
0.356 |
-0.003 |
-0.8% |
0.000 |
| Volume |
933 |
3,224 |
2,291 |
245.6% |
6,076 |
|
| Daily Pivots for day following 15-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.573 |
20.376 |
19.730 |
|
| R3 |
20.263 |
20.066 |
19.644 |
|
| R2 |
19.953 |
19.953 |
19.616 |
|
| R1 |
19.756 |
19.756 |
19.587 |
19.700 |
| PP |
19.643 |
19.643 |
19.643 |
19.615 |
| S1 |
19.446 |
19.446 |
19.531 |
19.390 |
| S2 |
19.333 |
19.333 |
19.502 |
|
| S3 |
19.023 |
19.136 |
19.474 |
|
| S4 |
18.713 |
18.826 |
19.389 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.505 |
21.055 |
19.583 |
|
| R3 |
20.800 |
20.350 |
19.389 |
|
| R2 |
20.095 |
20.095 |
19.324 |
|
| R1 |
19.645 |
19.645 |
19.260 |
19.518 |
| PP |
19.390 |
19.390 |
19.390 |
19.326 |
| S1 |
18.940 |
18.940 |
19.130 |
18.813 |
| S2 |
18.685 |
18.685 |
19.066 |
|
| S3 |
17.980 |
18.235 |
19.001 |
|
| S4 |
17.275 |
17.530 |
18.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.065 |
19.135 |
0.930 |
4.8% |
0.352 |
1.8% |
46% |
False |
False |
1,444 |
| 10 |
20.065 |
19.085 |
0.980 |
5.0% |
0.342 |
1.7% |
48% |
False |
False |
1,329 |
| 20 |
20.065 |
18.795 |
1.270 |
6.5% |
0.338 |
1.7% |
60% |
False |
False |
1,303 |
| 40 |
20.795 |
18.795 |
2.000 |
10.2% |
0.327 |
1.7% |
38% |
False |
False |
1,465 |
| 60 |
22.240 |
18.795 |
3.445 |
17.6% |
0.358 |
1.8% |
22% |
False |
False |
1,354 |
| 80 |
22.240 |
18.795 |
3.445 |
17.6% |
0.363 |
1.9% |
22% |
False |
False |
1,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.158 |
|
2.618 |
20.652 |
|
1.618 |
20.342 |
|
1.000 |
20.150 |
|
0.618 |
20.032 |
|
HIGH |
19.840 |
|
0.618 |
19.722 |
|
0.500 |
19.685 |
|
0.382 |
19.648 |
|
LOW |
19.530 |
|
0.618 |
19.338 |
|
1.000 |
19.220 |
|
1.618 |
19.028 |
|
2.618 |
18.718 |
|
4.250 |
18.213 |
|
|
| Fisher Pivots for day following 15-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.685 |
19.758 |
| PP |
19.643 |
19.691 |
| S1 |
19.601 |
19.625 |
|