COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 16-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2014 |
16-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.840 |
19.570 |
-0.270 |
-1.4% |
19.155 |
| High |
19.840 |
19.590 |
-0.250 |
-1.3% |
20.065 |
| Low |
19.530 |
19.340 |
-0.190 |
-1.0% |
19.155 |
| Close |
19.559 |
19.404 |
-0.155 |
-0.8% |
19.404 |
| Range |
0.310 |
0.250 |
-0.060 |
-19.4% |
0.910 |
| ATR |
0.356 |
0.349 |
-0.008 |
-2.1% |
0.000 |
| Volume |
3,224 |
519 |
-2,705 |
-83.9% |
7,211 |
|
| Daily Pivots for day following 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.195 |
20.049 |
19.542 |
|
| R3 |
19.945 |
19.799 |
19.473 |
|
| R2 |
19.695 |
19.695 |
19.450 |
|
| R1 |
19.549 |
19.549 |
19.427 |
19.497 |
| PP |
19.445 |
19.445 |
19.445 |
19.419 |
| S1 |
19.299 |
19.299 |
19.381 |
19.247 |
| S2 |
19.195 |
19.195 |
19.358 |
|
| S3 |
18.945 |
19.049 |
19.335 |
|
| S4 |
18.695 |
18.799 |
19.267 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.748 |
19.905 |
|
| R3 |
21.361 |
20.838 |
19.654 |
|
| R2 |
20.451 |
20.451 |
19.571 |
|
| R1 |
19.928 |
19.928 |
19.487 |
20.190 |
| PP |
19.541 |
19.541 |
19.541 |
19.672 |
| S1 |
19.018 |
19.018 |
19.321 |
19.280 |
| S2 |
18.631 |
18.631 |
19.237 |
|
| S3 |
17.721 |
18.108 |
19.154 |
|
| S4 |
16.811 |
17.198 |
18.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.065 |
19.155 |
0.910 |
4.7% |
0.365 |
1.9% |
27% |
False |
False |
1,442 |
| 10 |
20.065 |
19.135 |
0.930 |
4.8% |
0.306 |
1.6% |
29% |
False |
False |
1,328 |
| 20 |
20.065 |
18.795 |
1.270 |
6.5% |
0.343 |
1.8% |
48% |
False |
False |
1,261 |
| 40 |
20.615 |
18.795 |
1.820 |
9.4% |
0.321 |
1.7% |
33% |
False |
False |
1,462 |
| 60 |
22.240 |
18.795 |
3.445 |
17.8% |
0.356 |
1.8% |
18% |
False |
False |
1,342 |
| 80 |
22.240 |
18.795 |
3.445 |
17.8% |
0.364 |
1.9% |
18% |
False |
False |
1,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.653 |
|
2.618 |
20.245 |
|
1.618 |
19.995 |
|
1.000 |
19.840 |
|
0.618 |
19.745 |
|
HIGH |
19.590 |
|
0.618 |
19.495 |
|
0.500 |
19.465 |
|
0.382 |
19.436 |
|
LOW |
19.340 |
|
0.618 |
19.186 |
|
1.000 |
19.090 |
|
1.618 |
18.936 |
|
2.618 |
18.686 |
|
4.250 |
18.278 |
|
|
| Fisher Pivots for day following 16-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.465 |
19.703 |
| PP |
19.445 |
19.603 |
| S1 |
19.424 |
19.504 |
|