COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 19.840 19.570 -0.270 -1.4% 19.155
High 19.840 19.590 -0.250 -1.3% 20.065
Low 19.530 19.340 -0.190 -1.0% 19.155
Close 19.559 19.404 -0.155 -0.8% 19.404
Range 0.310 0.250 -0.060 -19.4% 0.910
ATR 0.356 0.349 -0.008 -2.1% 0.000
Volume 3,224 519 -2,705 -83.9% 7,211
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 20.195 20.049 19.542
R3 19.945 19.799 19.473
R2 19.695 19.695 19.450
R1 19.549 19.549 19.427 19.497
PP 19.445 19.445 19.445 19.419
S1 19.299 19.299 19.381 19.247
S2 19.195 19.195 19.358
S3 18.945 19.049 19.335
S4 18.695 18.799 19.267
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 22.271 21.748 19.905
R3 21.361 20.838 19.654
R2 20.451 20.451 19.571
R1 19.928 19.928 19.487 20.190
PP 19.541 19.541 19.541 19.672
S1 19.018 19.018 19.321 19.280
S2 18.631 18.631 19.237
S3 17.721 18.108 19.154
S4 16.811 17.198 18.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.065 19.155 0.910 4.7% 0.365 1.9% 27% False False 1,442
10 20.065 19.135 0.930 4.8% 0.306 1.6% 29% False False 1,328
20 20.065 18.795 1.270 6.5% 0.343 1.8% 48% False False 1,261
40 20.615 18.795 1.820 9.4% 0.321 1.7% 33% False False 1,462
60 22.240 18.795 3.445 17.8% 0.356 1.8% 18% False False 1,342
80 22.240 18.795 3.445 17.8% 0.364 1.9% 18% False False 1,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.653
2.618 20.245
1.618 19.995
1.000 19.840
0.618 19.745
HIGH 19.590
0.618 19.495
0.500 19.465
0.382 19.436
LOW 19.340
0.618 19.186
1.000 19.090
1.618 18.936
2.618 18.686
4.250 18.278
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 19.465 19.703
PP 19.445 19.603
S1 19.424 19.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.