COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 19.570 19.410 -0.160 -0.8% 19.155
High 19.590 19.740 0.150 0.8% 20.065
Low 19.340 19.405 0.065 0.3% 19.155
Close 19.404 19.429 0.025 0.1% 19.404
Range 0.250 0.335 0.085 34.0% 0.910
ATR 0.349 0.348 -0.001 -0.3% 0.000
Volume 519 1,284 765 147.4% 7,211
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 20.530 20.314 19.613
R3 20.195 19.979 19.521
R2 19.860 19.860 19.490
R1 19.644 19.644 19.460 19.752
PP 19.525 19.525 19.525 19.579
S1 19.309 19.309 19.398 19.417
S2 19.190 19.190 19.368
S3 18.855 18.974 19.337
S4 18.520 18.639 19.245
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 22.271 21.748 19.905
R3 21.361 20.838 19.654
R2 20.451 20.451 19.571
R1 19.928 19.928 19.487 20.190
PP 19.541 19.541 19.541 19.672
S1 19.018 19.018 19.321 19.280
S2 18.631 18.631 19.237
S3 17.721 18.108 19.154
S4 16.811 17.198 18.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.065 19.340 0.725 3.7% 0.316 1.6% 12% False False 1,288
10 20.065 19.135 0.930 4.8% 0.320 1.6% 32% False False 1,302
20 20.065 18.795 1.270 6.5% 0.342 1.8% 50% False False 1,250
40 20.470 18.795 1.675 8.6% 0.323 1.7% 38% False False 1,476
60 22.240 18.795 3.445 17.7% 0.356 1.8% 18% False False 1,330
80 22.240 18.795 3.445 17.7% 0.365 1.9% 18% False False 1,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.164
2.618 20.617
1.618 20.282
1.000 20.075
0.618 19.947
HIGH 19.740
0.618 19.612
0.500 19.573
0.382 19.533
LOW 19.405
0.618 19.198
1.000 19.070
1.618 18.863
2.618 18.528
4.250 17.981
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 19.573 19.590
PP 19.525 19.536
S1 19.477 19.483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols