COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 19.410 19.440 0.030 0.2% 19.155
High 19.740 19.525 -0.215 -1.1% 20.065
Low 19.405 19.305 -0.100 -0.5% 19.155
Close 19.429 19.477 0.048 0.2% 19.404
Range 0.335 0.220 -0.115 -34.3% 0.910
ATR 0.348 0.339 -0.009 -2.6% 0.000
Volume 1,284 1,482 198 15.4% 7,211
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 20.096 20.006 19.598
R3 19.876 19.786 19.538
R2 19.656 19.656 19.517
R1 19.566 19.566 19.497 19.611
PP 19.436 19.436 19.436 19.458
S1 19.346 19.346 19.457 19.391
S2 19.216 19.216 19.437
S3 18.996 19.126 19.417
S4 18.776 18.906 19.356
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 22.271 21.748 19.905
R3 21.361 20.838 19.654
R2 20.451 20.451 19.571
R1 19.928 19.928 19.487 20.190
PP 19.541 19.541 19.541 19.672
S1 19.018 19.018 19.321 19.280
S2 18.631 18.631 19.237
S3 17.721 18.108 19.154
S4 16.811 17.198 18.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.065 19.305 0.760 3.9% 0.316 1.6% 23% False True 1,488
10 20.065 19.135 0.930 4.8% 0.324 1.7% 37% False False 1,389
20 20.065 18.795 1.270 6.5% 0.342 1.8% 54% False False 1,273
40 20.470 18.795 1.675 8.6% 0.320 1.6% 41% False False 1,511
60 22.140 18.795 3.345 17.2% 0.350 1.8% 20% False False 1,338
80 22.240 18.795 3.445 17.7% 0.362 1.9% 20% False False 1,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.460
2.618 20.101
1.618 19.881
1.000 19.745
0.618 19.661
HIGH 19.525
0.618 19.441
0.500 19.415
0.382 19.389
LOW 19.305
0.618 19.169
1.000 19.085
1.618 18.949
2.618 18.729
4.250 18.370
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 19.456 19.523
PP 19.436 19.507
S1 19.415 19.492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.