COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 28-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
19.155 |
-0.345 |
-1.8% |
19.410 |
| High |
19.540 |
19.200 |
-0.340 |
-1.7% |
19.900 |
| Low |
19.105 |
19.050 |
-0.055 |
-0.3% |
19.305 |
| Close |
19.147 |
19.139 |
-0.008 |
0.0% |
19.501 |
| Range |
0.435 |
0.150 |
-0.285 |
-65.5% |
0.595 |
| ATR |
0.337 |
0.324 |
-0.013 |
-4.0% |
0.000 |
| Volume |
2,298 |
2,322 |
24 |
1.0% |
8,752 |
|
| Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.580 |
19.509 |
19.222 |
|
| R3 |
19.430 |
19.359 |
19.180 |
|
| R2 |
19.280 |
19.280 |
19.167 |
|
| R1 |
19.209 |
19.209 |
19.153 |
19.170 |
| PP |
19.130 |
19.130 |
19.130 |
19.110 |
| S1 |
19.059 |
19.059 |
19.125 |
19.020 |
| S2 |
18.980 |
18.980 |
19.112 |
|
| S3 |
18.830 |
18.909 |
19.098 |
|
| S4 |
18.680 |
18.759 |
19.057 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.354 |
21.022 |
19.828 |
|
| R3 |
20.759 |
20.427 |
19.665 |
|
| R2 |
20.164 |
20.164 |
19.610 |
|
| R1 |
19.832 |
19.832 |
19.556 |
19.998 |
| PP |
19.569 |
19.569 |
19.569 |
19.652 |
| S1 |
19.237 |
19.237 |
19.446 |
19.403 |
| S2 |
18.974 |
18.974 |
19.392 |
|
| S3 |
18.379 |
18.642 |
19.337 |
|
| S4 |
17.784 |
18.047 |
19.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.900 |
19.050 |
0.850 |
4.4% |
0.282 |
1.5% |
10% |
False |
True |
2,121 |
| 10 |
20.065 |
19.050 |
1.015 |
5.3% |
0.299 |
1.6% |
9% |
False |
True |
1,804 |
| 20 |
20.065 |
18.795 |
1.270 |
6.6% |
0.325 |
1.7% |
27% |
False |
False |
1,451 |
| 40 |
20.470 |
18.795 |
1.675 |
8.8% |
0.325 |
1.7% |
21% |
False |
False |
1,624 |
| 60 |
21.860 |
18.795 |
3.065 |
16.0% |
0.339 |
1.8% |
11% |
False |
False |
1,402 |
| 80 |
22.240 |
18.795 |
3.445 |
18.0% |
0.356 |
1.9% |
10% |
False |
False |
1,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.838 |
|
2.618 |
19.593 |
|
1.618 |
19.443 |
|
1.000 |
19.350 |
|
0.618 |
19.293 |
|
HIGH |
19.200 |
|
0.618 |
19.143 |
|
0.500 |
19.125 |
|
0.382 |
19.107 |
|
LOW |
19.050 |
|
0.618 |
18.957 |
|
1.000 |
18.900 |
|
1.618 |
18.807 |
|
2.618 |
18.657 |
|
4.250 |
18.413 |
|
|
| Fisher Pivots for day following 28-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.134 |
19.313 |
| PP |
19.130 |
19.255 |
| S1 |
19.125 |
19.197 |
|