COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 29-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2014 |
29-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.155 |
19.105 |
-0.050 |
-0.3% |
19.410 |
| High |
19.200 |
19.160 |
-0.040 |
-0.2% |
19.900 |
| Low |
19.050 |
18.865 |
-0.185 |
-1.0% |
19.305 |
| Close |
19.139 |
19.100 |
-0.039 |
-0.2% |
19.501 |
| Range |
0.150 |
0.295 |
0.145 |
96.7% |
0.595 |
| ATR |
0.324 |
0.322 |
-0.002 |
-0.6% |
0.000 |
| Volume |
2,322 |
578 |
-1,744 |
-75.1% |
8,752 |
|
| Daily Pivots for day following 29-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.927 |
19.808 |
19.262 |
|
| R3 |
19.632 |
19.513 |
19.181 |
|
| R2 |
19.337 |
19.337 |
19.154 |
|
| R1 |
19.218 |
19.218 |
19.127 |
19.130 |
| PP |
19.042 |
19.042 |
19.042 |
18.998 |
| S1 |
18.923 |
18.923 |
19.073 |
18.835 |
| S2 |
18.747 |
18.747 |
19.046 |
|
| S3 |
18.452 |
18.628 |
19.019 |
|
| S4 |
18.157 |
18.333 |
18.938 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.354 |
21.022 |
19.828 |
|
| R3 |
20.759 |
20.427 |
19.665 |
|
| R2 |
20.164 |
20.164 |
19.610 |
|
| R1 |
19.832 |
19.832 |
19.556 |
19.998 |
| PP |
19.569 |
19.569 |
19.569 |
19.652 |
| S1 |
19.237 |
19.237 |
19.446 |
19.403 |
| S2 |
18.974 |
18.974 |
19.392 |
|
| S3 |
18.379 |
18.642 |
19.337 |
|
| S4 |
17.784 |
18.047 |
19.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.900 |
18.865 |
1.035 |
5.4% |
0.301 |
1.6% |
23% |
False |
True |
2,051 |
| 10 |
19.900 |
18.865 |
1.035 |
5.4% |
0.282 |
1.5% |
23% |
False |
True |
1,769 |
| 20 |
20.065 |
18.795 |
1.270 |
6.6% |
0.320 |
1.7% |
24% |
False |
False |
1,434 |
| 40 |
20.470 |
18.795 |
1.675 |
8.8% |
0.329 |
1.7% |
18% |
False |
False |
1,628 |
| 60 |
21.860 |
18.795 |
3.065 |
16.0% |
0.336 |
1.8% |
10% |
False |
False |
1,397 |
| 80 |
22.240 |
18.795 |
3.445 |
18.0% |
0.354 |
1.9% |
9% |
False |
False |
1,445 |
| 100 |
22.240 |
18.795 |
3.445 |
18.0% |
0.356 |
1.9% |
9% |
False |
False |
1,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.414 |
|
2.618 |
19.932 |
|
1.618 |
19.637 |
|
1.000 |
19.455 |
|
0.618 |
19.342 |
|
HIGH |
19.160 |
|
0.618 |
19.047 |
|
0.500 |
19.013 |
|
0.382 |
18.978 |
|
LOW |
18.865 |
|
0.618 |
18.683 |
|
1.000 |
18.570 |
|
1.618 |
18.388 |
|
2.618 |
18.093 |
|
4.250 |
17.611 |
|
|
| Fisher Pivots for day following 29-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.071 |
19.203 |
| PP |
19.042 |
19.168 |
| S1 |
19.013 |
19.134 |
|