COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	19.155	19.105	-0.050	-0.3%	19.410
High	19.200	19.160	-0.040	-0.2%	19.900
Low	19.050	18.865	-0.185	-1.0%	19.305
Close	19.139	19.100	-0.039	-0.2%	19.501
Range	0.150	0.295	0.145	96.7%	0.595
ATR	0.324	0.322	-0.002	-0.6%	0.000
Volume	2,322	578	-1,744	-75.1%	8,752

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.927	19.808	19.262
R3	19.632	19.513	19.181
R2	19.337	19.337	19.154
R1	19.218	19.218	19.127	19.130
PP	19.042	19.042	19.042	18.998
S1	18.923	18.923	19.073	18.835
S2	18.747	18.747	19.046
S3	18.452	18.628	19.019
S4	18.157	18.333	18.938

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.354	21.022	19.828
R3	20.759	20.427	19.665
R2	20.164	20.164	19.610
R1	19.832	19.832	19.556	19.998
PP	19.569	19.569	19.569	19.652
S1	19.237	19.237	19.446	19.403
S2	18.974	18.974	19.392
S3	18.379	18.642	19.337
S4	17.784	18.047	19.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.900	18.865	1.035	5.4%	0.301	1.6%	23%	False	True	2,051
10	19.900	18.865	1.035	5.4%	0.282	1.5%	23%	False	True	1,769
20	20.065	18.795	1.270	6.6%	0.320	1.7%	24%	False	False	1,434
40	20.470	18.795	1.675	8.8%	0.329	1.7%	18%	False	False	1,628
60	21.860	18.795	3.065	16.0%	0.336	1.8%	10%	False	False	1,397
80	22.240	18.795	3.445	18.0%	0.354	1.9%	9%	False	False	1,445
100	22.240	18.795	3.445	18.0%	0.356	1.9%	9%	False	False	1,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.414
2.618	19.932
1.618	19.637
1.000	19.455
0.618	19.342
HIGH	19.160
0.618	19.047
0.500	19.013
0.382	18.978
LOW	18.865
0.618	18.683
1.000	18.570
1.618	18.388
2.618	18.093
4.250	17.611

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	19.071	19.203
PP	19.042	19.168
S1	19.013	19.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols