COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 19.105 19.125 0.020 0.1% 19.500 High 19.160 19.150 -0.010 -0.1% 19.540 Low 18.865 18.700 -0.165 -0.9% 18.700 Close 19.100 18.766 -0.334 -1.7% 18.766 Range 0.295 0.450 0.155 52.5% 0.840 ATR 0.322 0.331 0.009 2.8% 0.000 Volume 578 2,309 1,731 299.5% 7,507
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 20.222 19.944 19.014 R3 19.772 19.494 18.890 R2 19.322 19.322 18.849 R1 19.044 19.044 18.807 18.958 PP 18.872 18.872 18.872 18.829 S1 18.594 18.594 18.725 18.508 S2 18.422 18.422 18.684 S3 17.972 18.144 18.642 S4 17.522 17.694 18.519	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.522 20.984 19.228 R3 20.682 20.144 18.997 R2 19.842 19.842 18.920 R1 19.304 19.304 18.843 19.153 PP 19.002 19.002 19.002 18.927 S1 18.464 18.464 18.689 18.313 S2 18.162 18.162 18.612 S3 17.322 17.624 18.535 S4 16.482 16.784 18.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.575 18.700 0.875 4.7% 0.301 1.6% 8% False True 2,288 10 19.900 18.700 1.200 6.4% 0.296 1.6% 6% False True 1,677 20 20.065 18.700 1.365 7.3% 0.319 1.7% 5% False True 1,503 40 20.470 18.700 1.770 9.4% 0.333 1.8% 4% False True 1,635 60 21.860 18.700 3.160 16.8% 0.344 1.8% 2% False True 1,422 80 22.240 18.700 3.540 18.9% 0.358 1.9% 2% False True 1,465 100 22.240 18.700 3.540 18.9% 0.359 1.9% 2% False True 1,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.063 2.618 20.328 1.618 19.878 1.000 19.600 0.618 19.428 HIGH 19.150 0.618 18.978 0.500 18.925 0.382 18.872 LOW 18.700 0.618 18.422 1.000 18.250 1.618 17.972 2.618 17.522 4.250 16.788
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 18.925 18.950 PP 18.872 18.889 S1 18.819 18.827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.