COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 19.105 19.125 0.020 0.1% 19.500
High 19.160 19.150 -0.010 -0.1% 19.540
Low 18.865 18.700 -0.165 -0.9% 18.700
Close 19.100 18.766 -0.334 -1.7% 18.766
Range 0.295 0.450 0.155 52.5% 0.840
ATR 0.322 0.331 0.009 2.8% 0.000
Volume 578 2,309 1,731 299.5% 7,507
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 20.222 19.944 19.014
R3 19.772 19.494 18.890
R2 19.322 19.322 18.849
R1 19.044 19.044 18.807 18.958
PP 18.872 18.872 18.872 18.829
S1 18.594 18.594 18.725 18.508
S2 18.422 18.422 18.684
S3 17.972 18.144 18.642
S4 17.522 17.694 18.519
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.522 20.984 19.228
R3 20.682 20.144 18.997
R2 19.842 19.842 18.920
R1 19.304 19.304 18.843 19.153
PP 19.002 19.002 19.002 18.927
S1 18.464 18.464 18.689 18.313
S2 18.162 18.162 18.612
S3 17.322 17.624 18.535
S4 16.482 16.784 18.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.575 18.700 0.875 4.7% 0.301 1.6% 8% False True 2,288
10 19.900 18.700 1.200 6.4% 0.296 1.6% 6% False True 1,677
20 20.065 18.700 1.365 7.3% 0.319 1.7% 5% False True 1,503
40 20.470 18.700 1.770 9.4% 0.333 1.8% 4% False True 1,635
60 21.860 18.700 3.160 16.8% 0.344 1.8% 2% False True 1,422
80 22.240 18.700 3.540 18.9% 0.358 1.9% 2% False True 1,465
100 22.240 18.700 3.540 18.9% 0.359 1.9% 2% False True 1,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.063
2.618 20.328
1.618 19.878
1.000 19.600
0.618 19.428
HIGH 19.150
0.618 18.978
0.500 18.925
0.382 18.872
LOW 18.700
0.618 18.422
1.000 18.250
1.618 17.972
2.618 17.522
4.250 16.788
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 18.925 18.950
PP 18.872 18.889
S1 18.819 18.827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols