COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	18.825	18.915	0.090	0.5%	19.500
High	18.920	18.990	0.070	0.4%	19.540
Low	18.765	18.810	0.045	0.2%	18.700
Close	18.824	18.848	0.024	0.1%	18.766
Range	0.155	0.180	0.025	16.1%	0.840
ATR	0.318	0.309	-0.010	-3.1%	0.000
Volume	2,381	1,265	-1,116	-46.9%	7,507

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.423	19.315	18.947
R3	19.243	19.135	18.898
R2	19.063	19.063	18.881
R1	18.955	18.955	18.865	18.919
PP	18.883	18.883	18.883	18.865
S1	18.775	18.775	18.832	18.739
S2	18.703	18.703	18.815
S3	18.523	18.595	18.799
S4	18.343	18.415	18.749

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.522	20.984	19.228
R3	20.682	20.144	18.997
R2	19.842	19.842	18.920
R1	19.304	19.304	18.843	19.153
PP	19.002	19.002	19.002	18.927
S1	18.464	18.464	18.689	18.313
S2	18.162	18.162	18.612
S3	17.322	17.624	18.535
S4	16.482	16.784	18.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.200	18.700	0.500	2.7%	0.246	1.3%	30%	False	False	1,771
10	19.900	18.700	1.200	6.4%	0.271	1.4%	12%	False	False	1,862
20	20.065	18.700	1.365	7.2%	0.296	1.6%	11%	False	False	1,582
40	20.470	18.700	1.770	9.4%	0.324	1.7%	8%	False	False	1,592
60	21.860	18.700	3.160	16.8%	0.329	1.7%	5%	False	False	1,452
80	22.240	18.700	3.540	18.8%	0.352	1.9%	4%	False	False	1,472
100	22.240	18.700	3.540	18.8%	0.353	1.9%	4%	False	False	1,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.755
2.618	19.461
1.618	19.281
1.000	19.170
0.618	19.101
HIGH	18.990
0.618	18.921
0.500	18.900
0.382	18.879
LOW	18.810
0.618	18.699
1.000	18.630
1.618	18.519
2.618	18.339
4.250	18.045

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	18.900	18.925
PP	18.883	18.899
S1	18.865	18.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols