COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	18.915	18.880	-0.035	-0.2%	19.500
High	18.990	18.950	-0.040	-0.2%	19.540
Low	18.810	18.810	0.000	0.0%	18.700
Close	18.848	18.878	0.030	0.2%	18.766
Range	0.180	0.140	-0.040	-22.2%	0.840
ATR	0.309	0.296	-0.012	-3.9%	0.000
Volume	1,265	1,815	550	43.5%	7,507

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.299	19.229	18.955
R3	19.159	19.089	18.917
R2	19.019	19.019	18.904
R1	18.949	18.949	18.891	18.914
PP	18.879	18.879	18.879	18.862
S1	18.809	18.809	18.865	18.774
S2	18.739	18.739	18.852
S3	18.599	18.669	18.840
S4	18.459	18.529	18.801

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.522	20.984	19.228
R3	20.682	20.144	18.997
R2	19.842	19.842	18.920
R1	19.304	19.304	18.843	19.153
PP	19.002	19.002	19.002	18.927
S1	18.464	18.464	18.689	18.313
S2	18.162	18.162	18.612
S3	17.322	17.624	18.535
S4	16.482	16.784	18.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.160	18.700	0.460	2.4%	0.244	1.3%	39%	False	False	1,669
10	19.900	18.700	1.200	6.4%	0.263	1.4%	15%	False	False	1,895
20	20.065	18.700	1.365	7.2%	0.293	1.6%	13%	False	False	1,642
40	20.470	18.700	1.770	9.4%	0.323	1.7%	10%	False	False	1,606
60	21.860	18.700	3.160	16.7%	0.325	1.7%	6%	False	False	1,467
80	22.240	18.700	3.540	18.8%	0.352	1.9%	5%	False	False	1,456
100	22.240	18.700	3.540	18.8%	0.352	1.9%	5%	False	False	1,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	19.545
2.618	19.317
1.618	19.177
1.000	19.090
0.618	19.037
HIGH	18.950
0.618	18.897
0.500	18.880
0.382	18.863
LOW	18.810
0.618	18.723
1.000	18.670
1.618	18.583
2.618	18.443
4.250	18.215

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	18.880	18.878
PP	18.879	18.878
S1	18.879	18.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols