COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	18.880	18.885	0.005	0.0%	19.500
High	18.950	19.230	0.280	1.5%	19.540
Low	18.810	18.785	-0.025	-0.1%	18.700
Close	18.878	19.170	0.292	1.5%	18.766
Range	0.140	0.445	0.305	217.9%	0.840
ATR	0.296	0.307	0.011	3.6%	0.000
Volume	1,815	662	-1,153	-63.5%	7,507

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.397	20.228	19.415
R3	19.952	19.783	19.292
R2	19.507	19.507	19.252
R1	19.338	19.338	19.211	19.423
PP	19.062	19.062	19.062	19.104
S1	18.893	18.893	19.129	18.978
S2	18.617	18.617	19.088
S3	18.172	18.448	19.048
S4	17.727	18.003	18.925

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.522	20.984	19.228
R3	20.682	20.144	18.997
R2	19.842	19.842	18.920
R1	19.304	19.304	18.843	19.153
PP	19.002	19.002	19.002	18.927
S1	18.464	18.464	18.689	18.313
S2	18.162	18.162	18.612
S3	17.322	17.624	18.535
S4	16.482	16.784	18.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.230	18.700	0.530	2.8%	0.274	1.4%	89%	True	False	1,686
10	19.900	18.700	1.200	6.3%	0.288	1.5%	39%	False	False	1,868
20	20.065	18.700	1.365	7.1%	0.293	1.5%	34%	False	False	1,619
40	20.470	18.700	1.770	9.2%	0.328	1.7%	27%	False	False	1,602
60	21.860	18.700	3.160	16.5%	0.323	1.7%	15%	False	False	1,442
80	22.240	18.700	3.540	18.5%	0.355	1.8%	13%	False	False	1,446
100	22.240	18.700	3.540	18.5%	0.350	1.8%	13%	False	False	1,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.121
2.618	20.395
1.618	19.950
1.000	19.675
0.618	19.505
HIGH	19.230
0.618	19.060
0.500	19.008
0.382	18.955
LOW	18.785
0.618	18.510
1.000	18.340
1.618	18.065
2.618	17.620
4.250	16.894

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	19.116	19.116
PP	19.062	19.062
S1	19.008	19.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols