COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 19.160 19.110 -0.050 -0.3% 18.825 High 19.240 19.280 0.040 0.2% 19.240 Low 19.000 19.105 0.105 0.6% 18.765 Close 19.081 19.159 0.078 0.4% 19.081 Range 0.240 0.175 -0.065 -27.1% 0.475 ATR 0.302 0.295 -0.007 -2.4% 0.000 Volume 1,905 2,406 501 26.3% 8,028
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 19.706 19.608 19.255 R3 19.531 19.433 19.207 R2 19.356 19.356 19.191 R1 19.258 19.258 19.175 19.307 PP 19.181 19.181 19.181 19.206 S1 19.083 19.083 19.143 19.132 S2 19.006 19.006 19.127 S3 18.831 18.908 19.111 S4 18.656 18.733 19.063	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 20.454 20.242 19.342 R3 19.979 19.767 19.212 R2 19.504 19.504 19.168 R1 19.292 19.292 19.125 19.398 PP 19.029 19.029 19.029 19.082 S1 18.817 18.817 19.037 18.923 S2 18.554 18.554 18.994 S3 18.079 18.342 18.950 S4 17.604 17.867 18.820
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.280 18.785 0.495 2.6% 0.236 1.2% 76% True False 1,610 10 19.540 18.700 0.840 4.4% 0.267 1.4% 55% False False 1,794 20 20.065 18.700 1.365 7.1% 0.294 1.5% 34% False False 1,695 40 20.185 18.700 1.485 7.8% 0.316 1.7% 31% False False 1,518 60 21.860 18.700 3.160 16.5% 0.319 1.7% 15% False False 1,470 80 22.240 18.700 3.540 18.5% 0.353 1.8% 13% False False 1,473 100 22.240 18.700 3.540 18.5% 0.345 1.8% 13% False False 1,407
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.024 2.618 19.738 1.618 19.563 1.000 19.455 0.618 19.388 HIGH 19.280 0.618 19.213 0.500 19.193 0.382 19.172 LOW 19.105 0.618 18.997 1.000 18.930 1.618 18.822 2.618 18.647 4.250 18.361
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 19.193 19.117 PP 19.181 19.075 S1 19.170 19.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.