COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 19.140 19.285 0.145 0.8% 18.825
High 19.340 19.405 0.065 0.3% 19.240
Low 19.065 19.263 0.198 1.0% 18.765
Close 19.261 19.263 0.002 0.0% 19.081
Range 0.275 0.142 -0.133 -48.4% 0.475
ATR 0.294 0.283 -0.011 -3.6% 0.000
Volume 1,667 2,213 546 32.8% 8,028
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.736 19.642 19.341
R3 19.594 19.500 19.302
R2 19.452 19.452 19.289
R1 19.358 19.358 19.276 19.334
PP 19.310 19.310 19.310 19.299
S1 19.216 19.216 19.250 19.192
S2 19.168 19.168 19.237
S3 19.026 19.074 19.224
S4 18.884 18.932 19.185
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.454 20.242 19.342
R3 19.979 19.767 19.212
R2 19.504 19.504 19.168
R1 19.292 19.292 19.125 19.398
PP 19.029 19.029 19.029 19.082
S1 18.817 18.817 19.037 18.923
S2 18.554 18.554 18.994
S3 18.079 18.342 18.950
S4 17.604 17.867 18.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.405 18.785 0.620 3.2% 0.255 1.3% 77% True False 1,770
10 19.405 18.700 0.705 3.7% 0.250 1.3% 80% True False 1,720
20 20.065 18.700 1.365 7.1% 0.274 1.4% 41% False False 1,762
40 20.065 18.700 1.365 7.1% 0.314 1.6% 41% False False 1,533
60 21.200 18.700 2.500 13.0% 0.309 1.6% 23% False False 1,506
80 22.240 18.700 3.540 18.4% 0.341 1.8% 16% False False 1,478
100 22.240 18.700 3.540 18.4% 0.346 1.8% 16% False False 1,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.009
2.618 19.777
1.618 19.635
1.000 19.547
0.618 19.493
HIGH 19.405
0.618 19.351
0.500 19.334
0.382 19.317
LOW 19.263
0.618 19.175
1.000 19.121
1.618 19.033
2.618 18.891
4.250 18.660
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 19.334 19.254
PP 19.310 19.244
S1 19.287 19.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.