COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 19.250 19.620 0.370 1.9% 19.110
High 19.645 19.815 0.170 0.9% 19.815
Low 19.245 19.590 0.345 1.8% 19.065
Close 19.623 19.751 0.128 0.7% 19.751
Range 0.400 0.225 -0.175 -43.8% 0.750
ATR 0.291 0.286 -0.005 -1.6% 0.000
Volume 3,006 3,785 779 25.9% 13,077
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.394 20.297 19.875
R3 20.169 20.072 19.813
R2 19.944 19.944 19.792
R1 19.847 19.847 19.772 19.896
PP 19.719 19.719 19.719 19.743
S1 19.622 19.622 19.730 19.671
S2 19.494 19.494 19.710
S3 19.269 19.397 19.689
S4 19.044 19.172 19.627
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.794 21.522 20.164
R3 21.044 20.772 19.957
R2 20.294 20.294 19.889
R1 20.022 20.022 19.820 20.158
PP 19.544 19.544 19.544 19.612
S1 19.272 19.272 19.682 19.408
S2 18.794 18.794 19.614
S3 18.044 18.522 19.545
S4 17.294 17.772 19.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.815 19.065 0.750 3.8% 0.243 1.2% 91% True False 2,615
10 19.815 18.765 1.050 5.3% 0.238 1.2% 94% True False 2,110
20 19.900 18.700 1.200 6.1% 0.267 1.4% 88% False False 1,894
40 20.065 18.700 1.365 6.9% 0.303 1.5% 77% False False 1,598
60 20.795 18.700 2.095 10.6% 0.307 1.6% 50% False False 1,608
80 22.240 18.700 3.540 17.9% 0.335 1.7% 30% False False 1,489
100 22.240 18.700 3.540 17.9% 0.343 1.7% 30% False False 1,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.771
2.618 20.404
1.618 20.179
1.000 20.040
0.618 19.954
HIGH 19.815
0.618 19.729
0.500 19.703
0.382 19.676
LOW 19.590
0.618 19.451
1.000 19.365
1.618 19.226
2.618 19.001
4.250 18.634
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 19.735 19.677
PP 19.719 19.604
S1 19.703 19.530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.