COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 18-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2014 |
18-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.755 |
19.820 |
0.065 |
0.3% |
19.110 |
| High |
19.835 |
19.980 |
0.145 |
0.7% |
19.815 |
| Low |
19.550 |
19.780 |
0.230 |
1.2% |
19.065 |
| Close |
19.828 |
19.872 |
0.044 |
0.2% |
19.751 |
| Range |
0.285 |
0.200 |
-0.085 |
-29.8% |
0.750 |
| ATR |
0.287 |
0.280 |
-0.006 |
-2.2% |
0.000 |
| Volume |
2,707 |
2,281 |
-426 |
-15.7% |
13,077 |
|
| Daily Pivots for day following 18-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.477 |
20.375 |
19.982 |
|
| R3 |
20.277 |
20.175 |
19.927 |
|
| R2 |
20.077 |
20.077 |
19.909 |
|
| R1 |
19.975 |
19.975 |
19.890 |
20.026 |
| PP |
19.877 |
19.877 |
19.877 |
19.903 |
| S1 |
19.775 |
19.775 |
19.854 |
19.826 |
| S2 |
19.677 |
19.677 |
19.835 |
|
| S3 |
19.477 |
19.575 |
19.817 |
|
| S4 |
19.277 |
19.375 |
19.762 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.522 |
20.164 |
|
| R3 |
21.044 |
20.772 |
19.957 |
|
| R2 |
20.294 |
20.294 |
19.889 |
|
| R1 |
20.022 |
20.022 |
19.820 |
20.158 |
| PP |
19.544 |
19.544 |
19.544 |
19.612 |
| S1 |
19.272 |
19.272 |
19.682 |
19.408 |
| S2 |
18.794 |
18.794 |
19.614 |
|
| S3 |
18.044 |
18.522 |
19.545 |
|
| S4 |
17.294 |
17.772 |
19.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.980 |
19.245 |
0.735 |
3.7% |
0.280 |
1.4% |
85% |
True |
False |
3,532 |
| 10 |
19.980 |
18.785 |
1.195 |
6.0% |
0.268 |
1.3% |
91% |
True |
False |
2,651 |
| 20 |
19.980 |
18.700 |
1.280 |
6.4% |
0.265 |
1.3% |
92% |
True |
False |
2,273 |
| 40 |
20.065 |
18.700 |
1.365 |
6.9% |
0.304 |
1.5% |
86% |
False |
False |
1,773 |
| 60 |
20.470 |
18.700 |
1.770 |
8.9% |
0.301 |
1.5% |
66% |
False |
False |
1,765 |
| 80 |
22.140 |
18.700 |
3.440 |
17.3% |
0.329 |
1.7% |
34% |
False |
False |
1,572 |
| 100 |
22.240 |
18.700 |
3.540 |
17.8% |
0.343 |
1.7% |
33% |
False |
False |
1,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.830 |
|
2.618 |
20.504 |
|
1.618 |
20.304 |
|
1.000 |
20.180 |
|
0.618 |
20.104 |
|
HIGH |
19.980 |
|
0.618 |
19.904 |
|
0.500 |
19.880 |
|
0.382 |
19.856 |
|
LOW |
19.780 |
|
0.618 |
19.656 |
|
1.000 |
19.580 |
|
1.618 |
19.456 |
|
2.618 |
19.256 |
|
4.250 |
18.930 |
|
|
| Fisher Pivots for day following 18-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.880 |
19.836 |
| PP |
19.877 |
19.801 |
| S1 |
19.875 |
19.765 |
|