COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 20.000 20.835 0.835 4.2% 19.815
High 20.975 21.060 0.085 0.4% 21.060
Low 19.945 20.700 0.755 3.8% 19.550
Close 20.743 21.045 0.302 1.5% 21.045
Range 1.030 0.360 -0.670 -65.0% 1.510
ATR 0.339 0.341 0.001 0.4% 0.000
Volume 4,082 4,449 367 9.0% 19,401
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.015 21.890 21.243
R3 21.655 21.530 21.144
R2 21.295 21.295 21.111
R1 21.170 21.170 21.078 21.233
PP 20.935 20.935 20.935 20.966
S1 20.810 20.810 21.012 20.873
S2 20.575 20.575 20.979
S3 20.215 20.450 20.946
S4 19.855 20.090 20.847
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.082 24.573 21.876
R3 23.572 23.063 21.460
R2 22.062 22.062 21.322
R1 21.553 21.553 21.183 21.808
PP 20.552 20.552 20.552 20.679
S1 20.043 20.043 20.907 20.298
S2 19.042 19.042 20.768
S3 17.532 18.533 20.630
S4 16.022 17.023 20.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.060 19.550 1.510 7.2% 0.433 2.1% 99% True False 3,880
10 21.060 19.065 1.995 9.5% 0.338 1.6% 99% True False 3,247
20 21.060 18.700 2.360 11.2% 0.302 1.4% 99% True False 2,597
40 21.060 18.700 2.360 11.2% 0.312 1.5% 99% True False 1,906
60 21.060 18.700 2.360 11.2% 0.315 1.5% 99% True False 1,872
80 21.860 18.700 3.160 15.0% 0.332 1.6% 74% False False 1,637
100 22.240 18.700 3.540 16.8% 0.349 1.7% 66% False False 1,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.590
2.618 22.002
1.618 21.642
1.000 21.420
0.618 21.282
HIGH 21.060
0.618 20.922
0.500 20.880
0.382 20.838
LOW 20.700
0.618 20.478
1.000 20.340
1.618 20.118
2.618 19.758
4.250 19.170
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 20.990 20.837
PP 20.935 20.628
S1 20.880 20.420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.