COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 20.835 20.960 0.125 0.6% 19.815
High 21.060 21.035 -0.025 -0.1% 21.060
Low 20.700 20.860 0.160 0.8% 19.550
Close 21.045 21.015 -0.030 -0.1% 21.045
Range 0.360 0.175 -0.185 -51.4% 1.510
ATR 0.341 0.330 -0.011 -3.3% 0.000
Volume 4,449 7,639 3,190 71.7% 19,401
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.495 21.430 21.111
R3 21.320 21.255 21.063
R2 21.145 21.145 21.047
R1 21.080 21.080 21.031 21.113
PP 20.970 20.970 20.970 20.986
S1 20.905 20.905 20.999 20.938
S2 20.795 20.795 20.983
S3 20.620 20.730 20.967
S4 20.445 20.555 20.919
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.082 24.573 21.876
R3 23.572 23.063 21.460
R2 22.062 22.062 21.322
R1 21.553 21.553 21.183 21.808
PP 20.552 20.552 20.552 20.679
S1 20.043 20.043 20.907 20.298
S2 19.042 19.042 20.768
S3 17.532 18.533 20.630
S4 16.022 17.023 20.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.060 19.550 1.510 7.2% 0.410 2.0% 97% False False 4,231
10 21.060 19.065 1.995 9.5% 0.338 1.6% 98% False False 3,771
20 21.060 18.700 2.360 11.2% 0.302 1.4% 98% False False 2,782
40 21.060 18.700 2.360 11.2% 0.310 1.5% 98% False False 2,062
60 21.060 18.700 2.360 11.2% 0.314 1.5% 98% False False 1,985
80 21.860 18.700 3.160 15.0% 0.330 1.6% 73% False False 1,713
100 22.240 18.700 3.540 16.8% 0.348 1.7% 65% False False 1,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.779
2.618 21.493
1.618 21.318
1.000 21.210
0.618 21.143
HIGH 21.035
0.618 20.968
0.500 20.948
0.382 20.927
LOW 20.860
0.618 20.752
1.000 20.685
1.618 20.577
2.618 20.402
4.250 20.116
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 20.993 20.844
PP 20.970 20.673
S1 20.948 20.503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols