COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 20.960 20.980 0.020 0.1% 19.815
High 21.035 21.255 0.220 1.0% 21.060
Low 20.860 20.915 0.055 0.3% 19.550
Close 21.015 21.150 0.135 0.6% 21.045
Range 0.175 0.340 0.165 94.3% 1.510
ATR 0.330 0.330 0.001 0.2% 0.000
Volume 7,639 4,391 -3,248 -42.5% 19,401
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.127 21.978 21.337
R3 21.787 21.638 21.244
R2 21.447 21.447 21.212
R1 21.298 21.298 21.181 21.373
PP 21.107 21.107 21.107 21.144
S1 20.958 20.958 21.119 21.033
S2 20.767 20.767 21.088
S3 20.427 20.618 21.057
S4 20.087 20.278 20.963
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.082 24.573 21.876
R3 23.572 23.063 21.460
R2 22.062 22.062 21.322
R1 21.553 21.553 21.183 21.808
PP 20.552 20.552 20.552 20.679
S1 20.043 20.043 20.907 20.298
S2 19.042 19.042 20.768
S3 17.532 18.533 20.630
S4 16.022 17.023 20.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.255 19.780 1.475 7.0% 0.421 2.0% 93% True False 4,568
10 21.255 19.245 2.010 9.5% 0.345 1.6% 95% True False 4,043
20 21.255 18.700 2.555 12.1% 0.298 1.4% 96% True False 2,887
40 21.255 18.700 2.555 12.1% 0.313 1.5% 96% True False 2,133
60 21.255 18.700 2.555 12.1% 0.317 1.5% 96% True False 2,036
80 21.860 18.700 3.160 14.9% 0.331 1.6% 78% False False 1,755
100 22.240 18.700 3.540 16.7% 0.346 1.6% 69% False False 1,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.700
2.618 22.145
1.618 21.805
1.000 21.595
0.618 21.465
HIGH 21.255
0.618 21.125
0.500 21.085
0.382 21.045
LOW 20.915
0.618 20.705
1.000 20.575
1.618 20.365
2.618 20.025
4.250 19.470
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 21.128 21.093
PP 21.107 21.035
S1 21.085 20.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols