COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary Previous Current 24-Jun-2014 25-Jun-2014 Change Change % Previous Week Open 20.980 20.990 0.010 0.0% 19.815 High 21.255 21.280 0.025 0.1% 21.060 Low 20.915 20.820 -0.095 -0.5% 19.550 Close 21.150 21.227 0.077 0.4% 21.045 Range 0.340 0.460 0.120 35.3% 1.510 ATR 0.330 0.340 0.009 2.8% 0.000 Volume 4,391 5,602 1,211 27.6% 19,401
Daily Pivots for day following 25-Jun-2014 Classic Woodie Camarilla DeMark R4 22.489 22.318 21.480 R3 22.029 21.858 21.354 R2 21.569 21.569 21.311 R1 21.398 21.398 21.269 21.484 PP 21.109 21.109 21.109 21.152 S1 20.938 20.938 21.185 21.024 S2 20.649 20.649 21.143 S3 20.189 20.478 21.101 S4 19.729 20.018 20.974	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 25.082 24.573 21.876 R3 23.572 23.063 21.460 R2 22.062 22.062 21.322 R1 21.553 21.553 21.183 21.808 PP 20.552 20.552 20.552 20.679 S1 20.043 20.043 20.907 20.298 S2 19.042 19.042 20.768 S3 17.532 18.533 20.630 S4 16.022 17.023 20.215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.280 19.945 1.335 6.3% 0.473 2.2% 96% True False 5,232 10 21.280 19.245 2.035 9.6% 0.377 1.8% 97% True False 4,382 20 21.280 18.700 2.580 12.2% 0.313 1.5% 98% True False 3,051 40 21.280 18.700 2.580 12.2% 0.319 1.5% 98% True False 2,251 60 21.280 18.700 2.580 12.2% 0.321 1.5% 98% True False 2,099 80 21.860 18.700 3.160 14.9% 0.332 1.6% 80% False False 1,814 100 22.240 18.700 3.540 16.7% 0.348 1.6% 71% False False 1,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23.235 2.618 22.484 1.618 22.024 1.000 21.740 0.618 21.564 HIGH 21.280 0.618 21.104 0.500 21.050 0.382 20.996 LOW 20.820 0.618 20.536 1.000 20.360 1.618 20.076 2.618 19.616 4.250 18.865
Fisher Pivots for day following 25-Jun-2014 Pivot 1 day 3 day R1 21.168 21.168 PP 21.109 21.109 S1 21.050 21.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.