COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 25-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2014 |
25-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.980 |
20.990 |
0.010 |
0.0% |
19.815 |
| High |
21.255 |
21.280 |
0.025 |
0.1% |
21.060 |
| Low |
20.915 |
20.820 |
-0.095 |
-0.5% |
19.550 |
| Close |
21.150 |
21.227 |
0.077 |
0.4% |
21.045 |
| Range |
0.340 |
0.460 |
0.120 |
35.3% |
1.510 |
| ATR |
0.330 |
0.340 |
0.009 |
2.8% |
0.000 |
| Volume |
4,391 |
5,602 |
1,211 |
27.6% |
19,401 |
|
| Daily Pivots for day following 25-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.489 |
22.318 |
21.480 |
|
| R3 |
22.029 |
21.858 |
21.354 |
|
| R2 |
21.569 |
21.569 |
21.311 |
|
| R1 |
21.398 |
21.398 |
21.269 |
21.484 |
| PP |
21.109 |
21.109 |
21.109 |
21.152 |
| S1 |
20.938 |
20.938 |
21.185 |
21.024 |
| S2 |
20.649 |
20.649 |
21.143 |
|
| S3 |
20.189 |
20.478 |
21.101 |
|
| S4 |
19.729 |
20.018 |
20.974 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.082 |
24.573 |
21.876 |
|
| R3 |
23.572 |
23.063 |
21.460 |
|
| R2 |
22.062 |
22.062 |
21.322 |
|
| R1 |
21.553 |
21.553 |
21.183 |
21.808 |
| PP |
20.552 |
20.552 |
20.552 |
20.679 |
| S1 |
20.043 |
20.043 |
20.907 |
20.298 |
| S2 |
19.042 |
19.042 |
20.768 |
|
| S3 |
17.532 |
18.533 |
20.630 |
|
| S4 |
16.022 |
17.023 |
20.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.280 |
19.945 |
1.335 |
6.3% |
0.473 |
2.2% |
96% |
True |
False |
5,232 |
| 10 |
21.280 |
19.245 |
2.035 |
9.6% |
0.377 |
1.8% |
97% |
True |
False |
4,382 |
| 20 |
21.280 |
18.700 |
2.580 |
12.2% |
0.313 |
1.5% |
98% |
True |
False |
3,051 |
| 40 |
21.280 |
18.700 |
2.580 |
12.2% |
0.319 |
1.5% |
98% |
True |
False |
2,251 |
| 60 |
21.280 |
18.700 |
2.580 |
12.2% |
0.321 |
1.5% |
98% |
True |
False |
2,099 |
| 80 |
21.860 |
18.700 |
3.160 |
14.9% |
0.332 |
1.6% |
80% |
False |
False |
1,814 |
| 100 |
22.240 |
18.700 |
3.540 |
16.7% |
0.348 |
1.6% |
71% |
False |
False |
1,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.235 |
|
2.618 |
22.484 |
|
1.618 |
22.024 |
|
1.000 |
21.740 |
|
0.618 |
21.564 |
|
HIGH |
21.280 |
|
0.618 |
21.104 |
|
0.500 |
21.050 |
|
0.382 |
20.996 |
|
LOW |
20.820 |
|
0.618 |
20.536 |
|
1.000 |
20.360 |
|
1.618 |
20.076 |
|
2.618 |
19.616 |
|
4.250 |
18.865 |
|
|
| Fisher Pivots for day following 25-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.168 |
21.168 |
| PP |
21.109 |
21.109 |
| S1 |
21.050 |
21.050 |
|