COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 26-Jun-2014

Day Change Summary
	Previous	Current
	25-Jun-2014	26-Jun-2014	Change	Change %	Previous Week
Open	20.990	21.110	0.120	0.6%	19.815
High	21.280	21.230	-0.050	-0.2%	21.060
Low	20.820	20.915	0.095	0.5%	19.550
Close	21.227	21.219	-0.008	0.0%	21.045
Range	0.460	0.315	-0.145	-31.5%	1.510
ATR	0.340	0.338	-0.002	-0.5%	0.000
Volume	5,602	4,298	-1,304	-23.3%	19,401

Daily Pivots for day following 26-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.066	21.958	21.392
R3	21.751	21.643	21.306
R2	21.436	21.436	21.277
R1	21.328	21.328	21.248	21.382
PP	21.121	21.121	21.121	21.149
S1	21.013	21.013	21.190	21.067
S2	20.806	20.806	21.161
S3	20.491	20.698	21.132
S4	20.176	20.383	21.046

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.082	24.573	21.876
R3	23.572	23.063	21.460
R2	22.062	22.062	21.322
R1	21.553	21.553	21.183	21.808
PP	20.552	20.552	20.552	20.679
S1	20.043	20.043	20.907	20.298
S2	19.042	19.042	20.768
S3	17.532	18.533	20.630
S4	16.022	17.023	20.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.280	20.700	0.580	2.7%	0.330	1.6%	89%	False	False	5,275
10	21.280	19.550	1.730	8.2%	0.368	1.7%	96%	False	False	4,511
20	21.280	18.700	2.580	12.2%	0.314	1.5%	98%	False	False	3,237
40	21.280	18.700	2.580	12.2%	0.317	1.5%	98%	False	False	2,336
60	21.280	18.700	2.580	12.2%	0.324	1.5%	98%	False	False	2,164
80	21.860	18.700	3.160	14.9%	0.331	1.6%	80%	False	False	1,857
100	22.240	18.700	3.540	16.7%	0.346	1.6%	71%	False	False	1,804
120	22.240	18.700	3.540	16.7%	0.349	1.6%	71%	False	False	1,652

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.569
2.618	22.055
1.618	21.740
1.000	21.545
0.618	21.425
HIGH	21.230
0.618	21.110
0.500	21.073
0.382	21.035
LOW	20.915
0.618	20.720
1.000	20.600
1.618	20.405
2.618	20.090
4.250	19.576

Fisher Pivots for day following 26-Jun-2014
Pivot	1 day	3 day
R1	21.170	21.163
PP	21.121	21.106
S1	21.073	21.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols