COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 27-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2014 |
27-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
21.110 |
21.190 |
0.080 |
0.4% |
20.960 |
| High |
21.230 |
21.300 |
0.070 |
0.3% |
21.300 |
| Low |
20.915 |
21.010 |
0.095 |
0.5% |
20.820 |
| Close |
21.219 |
21.192 |
-0.027 |
-0.1% |
21.192 |
| Range |
0.315 |
0.290 |
-0.025 |
-7.9% |
0.480 |
| ATR |
0.338 |
0.334 |
-0.003 |
-1.0% |
0.000 |
| Volume |
4,298 |
3,730 |
-568 |
-13.2% |
25,660 |
|
| Daily Pivots for day following 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.037 |
21.905 |
21.352 |
|
| R3 |
21.747 |
21.615 |
21.272 |
|
| R2 |
21.457 |
21.457 |
21.245 |
|
| R1 |
21.325 |
21.325 |
21.219 |
21.391 |
| PP |
21.167 |
21.167 |
21.167 |
21.201 |
| S1 |
21.035 |
21.035 |
21.165 |
21.101 |
| S2 |
20.877 |
20.877 |
21.139 |
|
| S3 |
20.587 |
20.745 |
21.112 |
|
| S4 |
20.297 |
20.455 |
21.033 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.544 |
22.348 |
21.456 |
|
| R3 |
22.064 |
21.868 |
21.324 |
|
| R2 |
21.584 |
21.584 |
21.280 |
|
| R1 |
21.388 |
21.388 |
21.236 |
21.486 |
| PP |
21.104 |
21.104 |
21.104 |
21.153 |
| S1 |
20.908 |
20.908 |
21.148 |
21.006 |
| S2 |
20.624 |
20.624 |
21.104 |
|
| S3 |
20.144 |
20.428 |
21.060 |
|
| S4 |
19.664 |
19.948 |
20.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.300 |
20.820 |
0.480 |
2.3% |
0.316 |
1.5% |
78% |
True |
False |
5,132 |
| 10 |
21.300 |
19.550 |
1.750 |
8.3% |
0.375 |
1.8% |
94% |
True |
False |
4,506 |
| 20 |
21.300 |
18.765 |
2.535 |
12.0% |
0.306 |
1.4% |
96% |
True |
False |
3,308 |
| 40 |
21.300 |
18.700 |
2.600 |
12.3% |
0.312 |
1.5% |
96% |
True |
False |
2,406 |
| 60 |
21.300 |
18.700 |
2.600 |
12.3% |
0.324 |
1.5% |
96% |
True |
False |
2,192 |
| 80 |
21.860 |
18.700 |
3.160 |
14.9% |
0.334 |
1.6% |
79% |
False |
False |
1,894 |
| 100 |
22.240 |
18.700 |
3.540 |
16.7% |
0.348 |
1.6% |
70% |
False |
False |
1,834 |
| 120 |
22.240 |
18.700 |
3.540 |
16.7% |
0.350 |
1.7% |
70% |
False |
False |
1,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.533 |
|
2.618 |
22.059 |
|
1.618 |
21.769 |
|
1.000 |
21.590 |
|
0.618 |
21.479 |
|
HIGH |
21.300 |
|
0.618 |
21.189 |
|
0.500 |
21.155 |
|
0.382 |
21.121 |
|
LOW |
21.010 |
|
0.618 |
20.831 |
|
1.000 |
20.720 |
|
1.618 |
20.541 |
|
2.618 |
20.251 |
|
4.250 |
19.778 |
|
|
| Fisher Pivots for day following 27-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.180 |
21.148 |
| PP |
21.167 |
21.104 |
| S1 |
21.155 |
21.060 |
|