COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 27-Jun-2014

Day Change Summary
	Previous	Current
	26-Jun-2014	27-Jun-2014	Change	Change %	Previous Week
Open	21.110	21.190	0.080	0.4%	20.960
High	21.230	21.300	0.070	0.3%	21.300
Low	20.915	21.010	0.095	0.5%	20.820
Close	21.219	21.192	-0.027	-0.1%	21.192
Range	0.315	0.290	-0.025	-7.9%	0.480
ATR	0.338	0.334	-0.003	-1.0%	0.000
Volume	4,298	3,730	-568	-13.2%	25,660

Daily Pivots for day following 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.037	21.905	21.352
R3	21.747	21.615	21.272
R2	21.457	21.457	21.245
R1	21.325	21.325	21.219	21.391
PP	21.167	21.167	21.167	21.201
S1	21.035	21.035	21.165	21.101
S2	20.877	20.877	21.139
S3	20.587	20.745	21.112
S4	20.297	20.455	21.033

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.544	22.348	21.456
R3	22.064	21.868	21.324
R2	21.584	21.584	21.280
R1	21.388	21.388	21.236	21.486
PP	21.104	21.104	21.104	21.153
S1	20.908	20.908	21.148	21.006
S2	20.624	20.624	21.104
S3	20.144	20.428	21.060
S4	19.664	19.948	20.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.300	20.820	0.480	2.3%	0.316	1.5%	78%	True	False	5,132
10	21.300	19.550	1.750	8.3%	0.375	1.8%	94%	True	False	4,506
20	21.300	18.765	2.535	12.0%	0.306	1.4%	96%	True	False	3,308
40	21.300	18.700	2.600	12.3%	0.312	1.5%	96%	True	False	2,406
60	21.300	18.700	2.600	12.3%	0.324	1.5%	96%	True	False	2,192
80	21.860	18.700	3.160	14.9%	0.334	1.6%	79%	False	False	1,894
100	22.240	18.700	3.540	16.7%	0.348	1.6%	70%	False	False	1,834
120	22.240	18.700	3.540	16.7%	0.350	1.7%	70%	False	False	1,682

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.533
2.618	22.059
1.618	21.769
1.000	21.590
0.618	21.479
HIGH	21.300
0.618	21.189
0.500	21.155
0.382	21.121
LOW	21.010
0.618	20.831
1.000	20.720
1.618	20.541
2.618	20.251
4.250	19.778

Fisher Pivots for day following 27-Jun-2014
Pivot	1 day	3 day
R1	21.180	21.148
PP	21.167	21.104
S1	21.155	21.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols