COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	21.135	21.265	0.130	0.6%	20.960
High	21.385	21.265	-0.120	-0.6%	21.300
Low	21.035	20.890	-0.145	-0.7%	20.820
Close	21.364	21.199	-0.165	-0.8%	21.192
Range	0.350	0.375	0.025	7.1%	0.480
ATR	0.327	0.337	0.011	3.2%	0.000
Volume	2,694	1,725	-969	-36.0%	25,660

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.243	22.096	21.405
R3	21.868	21.721	21.302
R2	21.493	21.493	21.268
R1	21.346	21.346	21.233	21.232
PP	21.118	21.118	21.118	21.061
S1	20.971	20.971	21.165	20.857
S2	20.743	20.743	21.130
S3	20.368	20.596	21.096
S4	19.993	20.221	20.993

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.544	22.348	21.456
R3	22.064	21.868	21.324
R2	21.584	21.584	21.280
R1	21.388	21.388	21.236	21.486
PP	21.104	21.104	21.104	21.153
S1	20.908	20.908	21.148	21.006
S2	20.624	20.624	21.104
S3	20.144	20.428	21.060
S4	19.664	19.948	20.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.385	20.870	0.515	2.4%	0.308	1.5%	64%	False	False	2,411
10	21.385	20.700	0.685	3.2%	0.319	1.5%	73%	False	False	3,843
20	21.385	19.000	2.385	11.3%	0.323	1.5%	92%	False	False	3,418
40	21.385	18.700	2.685	12.7%	0.308	1.5%	93%	False	False	2,519
60	21.385	18.700	2.685	12.7%	0.326	1.5%	93%	False	False	2,207
80	21.860	18.700	3.160	14.9%	0.323	1.5%	79%	False	False	1,936
100	22.240	18.700	3.540	16.7%	0.348	1.6%	71%	False	False	1,841
120	22.240	18.700	3.540	16.7%	0.345	1.6%	71%	False	False	1,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22.859
2.618	22.247
1.618	21.872
1.000	21.640
0.618	21.497
HIGH	21.265
0.618	21.122
0.500	21.078
0.382	21.033
LOW	20.890
0.618	20.658
1.000	20.515
1.618	20.283
2.618	19.908
4.250	19.296

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	21.159	21.179
PP	21.118	21.158
S1	21.078	21.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols