COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 07-Jul-2014

Day Change Summary
	Previous	Current
	03-Jul-2014	07-Jul-2014	Change	Change %	Previous Week
Open	21.265	21.220	-0.045	-0.2%	21.090
High	21.265	21.230	-0.035	-0.2%	21.385
Low	20.890	20.945	0.055	0.3%	20.870
Close	21.199	21.076	-0.123	-0.6%	21.199
Range	0.375	0.285	-0.090	-24.0%	0.515
ATR	0.337	0.334	-0.004	-1.1%	0.000
Volume	1,725	956	-769	-44.6%	8,326

Daily Pivots for day following 07-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.939	21.792	21.233
R3	21.654	21.507	21.154
R2	21.369	21.369	21.128
R1	21.222	21.222	21.102	21.153
PP	21.084	21.084	21.084	21.049
S1	20.937	20.937	21.050	20.868
S2	20.799	20.799	21.024
S3	20.514	20.652	20.998
S4	20.229	20.367	20.919

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.696	22.463	21.482
R3	22.181	21.948	21.341
R2	21.666	21.666	21.293
R1	21.433	21.433	21.246	21.550
PP	21.151	21.151	21.151	21.210
S1	20.918	20.918	21.152	21.035
S2	20.636	20.636	21.105
S3	20.121	20.403	21.057
S4	19.606	19.888	20.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.385	20.870	0.515	2.4%	0.307	1.5%	40%	False	False	1,856
10	21.385	20.820	0.565	2.7%	0.312	1.5%	45%	False	False	3,494
20	21.385	19.065	2.320	11.0%	0.325	1.5%	87%	False	False	3,371
40	21.385	18.700	2.685	12.7%	0.309	1.5%	88%	False	False	2,486
60	21.385	18.700	2.685	12.7%	0.323	1.5%	88%	False	False	2,131
80	21.860	18.700	3.160	15.0%	0.323	1.5%	75%	False	False	1,931
100	22.240	18.700	3.540	16.8%	0.348	1.7%	67%	False	False	1,837
120	22.240	18.700	3.540	16.8%	0.344	1.6%	67%	False	False	1,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.441
2.618	21.976
1.618	21.691
1.000	21.515
0.618	21.406
HIGH	21.230
0.618	21.121
0.500	21.088
0.382	21.054
LOW	20.945
0.618	20.769
1.000	20.660
1.618	20.484
2.618	20.199
4.250	19.734

Fisher Pivots for day following 07-Jul-2014
Pivot	1 day	3 day
R1	21.088	21.138
PP	21.084	21.117
S1	21.080	21.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols