COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 08-Jul-2014

Day Change Summary
	Previous	Current
	07-Jul-2014	08-Jul-2014	Change	Change %	Previous Week
Open	21.220	21.120	-0.100	-0.5%	21.090
High	21.230	21.295	0.065	0.3%	21.385
Low	20.945	21.025	0.080	0.4%	20.870
Close	21.076	21.074	-0.002	0.0%	21.199
Range	0.285	0.270	-0.015	-5.3%	0.515
ATR	0.334	0.329	-0.005	-1.4%	0.000
Volume	956	1,559	603	63.1%	8,326

Daily Pivots for day following 08-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.941	21.778	21.223
R3	21.671	21.508	21.148
R2	21.401	21.401	21.124
R1	21.238	21.238	21.099	21.185
PP	21.131	21.131	21.131	21.105
S1	20.968	20.968	21.049	20.915
S2	20.861	20.861	21.025
S3	20.591	20.698	21.000
S4	20.321	20.428	20.926

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.696	22.463	21.482
R3	22.181	21.948	21.341
R2	21.666	21.666	21.293
R1	21.433	21.433	21.246	21.550
PP	21.151	21.151	21.151	21.210
S1	20.918	20.918	21.152	21.035
S2	20.636	20.636	21.105
S3	20.121	20.403	21.057
S4	19.606	19.888	20.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.385	20.890	0.495	2.3%	0.297	1.4%	37%	False	False	1,624
10	21.385	20.820	0.565	2.7%	0.321	1.5%	45%	False	False	2,886
20	21.385	19.065	2.320	11.0%	0.330	1.6%	87%	False	False	3,328
40	21.385	18.700	2.685	12.7%	0.312	1.5%	88%	False	False	2,511
60	21.385	18.700	2.685	12.7%	0.321	1.5%	88%	False	False	2,121
80	21.860	18.700	3.160	15.0%	0.322	1.5%	75%	False	False	1,935
100	22.240	18.700	3.540	16.8%	0.348	1.7%	67%	False	False	1,844
120	22.240	18.700	3.540	16.8%	0.343	1.6%	67%	False	False	1,727

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.443
2.618	22.002
1.618	21.732
1.000	21.565
0.618	21.462
HIGH	21.295
0.618	21.192
0.500	21.160
0.382	21.128
LOW	21.025
0.618	20.858
1.000	20.755
1.618	20.588
2.618	20.318
4.250	19.878

Fisher Pivots for day following 08-Jul-2014
Pivot	1 day	3 day
R1	21.160	21.093
PP	21.131	21.086
S1	21.103	21.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols