COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	21.120	21.130	0.010	0.0%	21.090
High	21.295	21.335	0.040	0.2%	21.385
Low	21.025	21.110	0.085	0.4%	20.870
Close	21.074	21.131	0.057	0.3%	21.199
Range	0.270	0.225	-0.045	-16.7%	0.515
ATR	0.329	0.324	-0.005	-1.5%	0.000
Volume	1,559	3,840	2,281	146.3%	8,326

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.867	21.724	21.255
R3	21.642	21.499	21.193
R2	21.417	21.417	21.172
R1	21.274	21.274	21.152	21.346
PP	21.192	21.192	21.192	21.228
S1	21.049	21.049	21.110	21.121
S2	20.967	20.967	21.090
S3	20.742	20.824	21.069
S4	20.517	20.599	21.007

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.696	22.463	21.482
R3	22.181	21.948	21.341
R2	21.666	21.666	21.293
R1	21.433	21.433	21.246	21.550
PP	21.151	21.151	21.151	21.210
S1	20.918	20.918	21.152	21.035
S2	20.636	20.636	21.105
S3	20.121	20.403	21.057
S4	19.606	19.888	20.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.385	20.890	0.495	2.3%	0.301	1.4%	49%	False	False	2,154
10	21.385	20.820	0.565	2.7%	0.310	1.5%	55%	False	False	2,831
20	21.385	19.245	2.140	10.1%	0.327	1.5%	88%	False	False	3,437
40	21.385	18.700	2.685	12.7%	0.303	1.4%	91%	False	False	2,556
60	21.385	18.700	2.685	12.7%	0.322	1.5%	91%	False	False	2,151
80	21.725	18.700	3.025	14.3%	0.318	1.5%	80%	False	False	1,970
100	22.240	18.700	3.540	16.8%	0.347	1.6%	69%	False	False	1,857
120	22.240	18.700	3.540	16.8%	0.342	1.6%	69%	False	False	1,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.291
2.618	21.924
1.618	21.699
1.000	21.560
0.618	21.474
HIGH	21.335
0.618	21.249
0.500	21.223
0.382	21.196
LOW	21.110
0.618	20.971
1.000	20.885
1.618	20.746
2.618	20.521
4.250	20.154

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	21.223	21.140
PP	21.192	21.137
S1	21.162	21.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols