COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	21.240	21.580	0.340	1.6%	21.220
High	21.670	21.610	-0.060	-0.3%	21.670
Low	21.230	21.490	0.260	1.2%	20.945
Close	21.570	21.523	-0.047	-0.2%	21.523
Range	0.440	0.120	-0.320	-72.7%	0.725
ATR	0.340	0.324	-0.016	-4.6%	0.000
Volume	1,865	5,195	3,330	178.6%	13,415

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.901	21.832	21.589
R3	21.781	21.712	21.556
R2	21.661	21.661	21.545
R1	21.592	21.592	21.534	21.567
PP	21.541	21.541	21.541	21.528
S1	21.472	21.472	21.512	21.447
S2	21.421	21.421	21.501
S3	21.301	21.352	21.490
S4	21.181	21.232	21.457

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.554	23.264	21.922
R3	22.829	22.539	21.722
R2	22.104	22.104	21.656
R1	21.814	21.814	21.589	21.959
PP	21.379	21.379	21.379	21.452
S1	21.089	21.089	21.457	21.234
S2	20.654	20.654	21.390
S3	19.929	20.364	21.324
S4	19.204	19.639	21.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.670	20.945	0.725	3.4%	0.268	1.2%	80%	False	False	2,683
10	21.670	20.870	0.800	3.7%	0.288	1.3%	82%	False	False	2,547
20	21.670	19.550	2.120	9.8%	0.328	1.5%	93%	False	False	3,529
40	21.670	18.700	2.970	13.8%	0.300	1.4%	95%	False	False	2,697
60	21.670	18.700	2.970	13.8%	0.314	1.5%	95%	False	False	2,220
80	21.670	18.700	2.970	13.8%	0.314	1.5%	95%	False	False	2,045
100	22.240	18.700	3.540	16.4%	0.337	1.6%	80%	False	False	1,901
120	22.240	18.700	3.540	16.4%	0.344	1.6%	80%	False	False	1,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	22.120
2.618	21.924
1.618	21.804
1.000	21.730
0.618	21.684
HIGH	21.610
0.618	21.564
0.500	21.550
0.382	21.536
LOW	21.490
0.618	21.416
1.000	21.370
1.618	21.296
2.618	21.176
4.250	20.980

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	21.550	21.479
PP	21.541	21.434
S1	21.532	21.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols