COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	21.580	21.575	-0.005	0.0%	21.220
High	21.610	21.590	-0.020	-0.1%	21.670
Low	21.490	20.970	-0.520	-2.4%	20.945
Close	21.523	20.974	-0.549	-2.6%	21.523
Range	0.120	0.620	0.500	416.7%	0.725
ATR	0.324	0.345	0.021	6.5%	0.000
Volume	5,195	2,835	-2,360	-45.4%	13,415

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.038	22.626	21.315
R3	22.418	22.006	21.145
R2	21.798	21.798	21.088
R1	21.386	21.386	21.031	21.282
PP	21.178	21.178	21.178	21.126
S1	20.766	20.766	20.917	20.662
S2	20.558	20.558	20.860
S3	19.938	20.146	20.804
S4	19.318	19.526	20.633

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.554	23.264	21.922
R3	22.829	22.539	21.722
R2	22.104	22.104	21.656
R1	21.814	21.814	21.589	21.959
PP	21.379	21.379	21.379	21.452
S1	21.089	21.089	21.457	21.234
S2	20.654	20.654	21.390
S3	19.929	20.364	21.324
S4	19.204	19.639	21.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.670	20.970	0.700	3.3%	0.335	1.6%	1%	False	True	3,058
10	21.670	20.870	0.800	3.8%	0.321	1.5%	13%	False	False	2,457
20	21.670	19.550	2.120	10.1%	0.348	1.7%	67%	False	False	3,481
40	21.670	18.700	2.970	14.2%	0.307	1.5%	77%	False	False	2,688
60	21.670	18.700	2.970	14.2%	0.318	1.5%	77%	False	False	2,226
80	21.670	18.700	2.970	14.2%	0.317	1.5%	77%	False	False	2,076
100	22.240	18.700	3.540	16.9%	0.338	1.6%	64%	False	False	1,887
120	22.240	18.700	3.540	16.9%	0.344	1.6%	64%	False	False	1,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	24.225
2.618	23.213
1.618	22.593
1.000	22.210
0.618	21.973
HIGH	21.590
0.618	21.353
0.500	21.280
0.382	21.207
LOW	20.970
0.618	20.587
1.000	20.350
1.618	19.967
2.618	19.347
4.250	18.335

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	21.280	21.320
PP	21.178	21.205
S1	21.076	21.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols