CFD Trading Benefits : Hot Topic

COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 21.575 20.985 -0.590 -2.7% 21.220
High 21.590 21.180 -0.410 -1.9% 21.670
Low 20.970 20.770 -0.200 -1.0% 20.945
Close 20.974 20.947 -0.027 -0.1% 21.523
Range 0.620 0.410 -0.210 -33.9% 0.725
ATR 0.345 0.350 0.005 1.3% 0.000
Volume 2,835 3,580 745 26.3% 13,415
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.196 21.981 21.173
R3 21.786 21.571 21.060
R2 21.376 21.376 21.022
R1 21.161 21.161 20.985 21.064
PP 20.966 20.966 20.966 20.917
S1 20.751 20.751 20.909 20.654
S2 20.556 20.556 20.872
S3 20.146 20.341 20.834
S4 19.736 19.931 20.722
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.554 23.264 21.922
R3 22.829 22.539 21.722
R2 22.104 22.104 21.656
R1 21.814 21.814 21.589 21.959
PP 21.379 21.379 21.379 21.452
S1 21.089 21.089 21.457 21.234
S2 20.654 20.654 21.390
S3 19.929 20.364 21.324
S4 19.204 19.639 21.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 20.770 0.900 4.3% 0.363 1.7% 20% False True 3,463
10 21.670 20.770 0.900 4.3% 0.330 1.6% 20% False True 2,543
20 21.670 19.550 2.120 10.1% 0.354 1.7% 66% False False 3,366
40 21.670 18.700 2.970 14.2% 0.311 1.5% 76% False False 2,764
60 21.670 18.700 2.970 14.2% 0.322 1.5% 76% False False 2,263
80 21.670 18.700 2.970 14.2% 0.316 1.5% 76% False False 2,113
100 22.240 18.700 3.540 16.9% 0.338 1.6% 63% False False 1,911
120 22.240 18.700 3.540 16.9% 0.346 1.7% 63% False False 1,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.923
2.618 22.253
1.618 21.843
1.000 21.590
0.618 21.433
HIGH 21.180
0.618 21.023
0.500 20.975
0.382 20.927
LOW 20.770
0.618 20.517
1.000 20.360
1.618 20.107
2.618 19.697
4.250 19.028
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 20.975 21.190
PP 20.966 21.109
S1 20.956 21.028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.