COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 16-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2014 |
16-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.985 |
20.840 |
-0.145 |
-0.7% |
21.220 |
| High |
21.180 |
20.930 |
-0.250 |
-1.2% |
21.670 |
| Low |
20.770 |
20.700 |
-0.070 |
-0.3% |
20.945 |
| Close |
20.947 |
20.832 |
-0.115 |
-0.5% |
21.523 |
| Range |
0.410 |
0.230 |
-0.180 |
-43.9% |
0.725 |
| ATR |
0.350 |
0.342 |
-0.007 |
-2.1% |
0.000 |
| Volume |
3,580 |
3,143 |
-437 |
-12.2% |
13,415 |
|
| Daily Pivots for day following 16-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.511 |
21.401 |
20.959 |
|
| R3 |
21.281 |
21.171 |
20.895 |
|
| R2 |
21.051 |
21.051 |
20.874 |
|
| R1 |
20.941 |
20.941 |
20.853 |
20.881 |
| PP |
20.821 |
20.821 |
20.821 |
20.791 |
| S1 |
20.711 |
20.711 |
20.811 |
20.651 |
| S2 |
20.591 |
20.591 |
20.790 |
|
| S3 |
20.361 |
20.481 |
20.769 |
|
| S4 |
20.131 |
20.251 |
20.706 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.554 |
23.264 |
21.922 |
|
| R3 |
22.829 |
22.539 |
21.722 |
|
| R2 |
22.104 |
22.104 |
21.656 |
|
| R1 |
21.814 |
21.814 |
21.589 |
21.959 |
| PP |
21.379 |
21.379 |
21.379 |
21.452 |
| S1 |
21.089 |
21.089 |
21.457 |
21.234 |
| S2 |
20.654 |
20.654 |
21.390 |
|
| S3 |
19.929 |
20.364 |
21.324 |
|
| S4 |
19.204 |
19.639 |
21.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.700 |
0.970 |
4.7% |
0.364 |
1.7% |
14% |
False |
True |
3,323 |
| 10 |
21.670 |
20.700 |
0.970 |
4.7% |
0.333 |
1.6% |
14% |
False |
True |
2,739 |
| 20 |
21.670 |
19.780 |
1.890 |
9.1% |
0.351 |
1.7% |
56% |
False |
False |
3,388 |
| 40 |
21.670 |
18.700 |
2.970 |
14.3% |
0.309 |
1.5% |
72% |
False |
False |
2,811 |
| 60 |
21.670 |
18.700 |
2.970 |
14.3% |
0.320 |
1.5% |
72% |
False |
False |
2,290 |
| 80 |
21.670 |
18.700 |
2.970 |
14.3% |
0.316 |
1.5% |
72% |
False |
False |
2,143 |
| 100 |
22.240 |
18.700 |
3.540 |
17.0% |
0.337 |
1.6% |
60% |
False |
False |
1,922 |
| 120 |
22.240 |
18.700 |
3.540 |
17.0% |
0.346 |
1.7% |
60% |
False |
False |
1,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.908 |
|
2.618 |
21.532 |
|
1.618 |
21.302 |
|
1.000 |
21.160 |
|
0.618 |
21.072 |
|
HIGH |
20.930 |
|
0.618 |
20.842 |
|
0.500 |
20.815 |
|
0.382 |
20.788 |
|
LOW |
20.700 |
|
0.618 |
20.558 |
|
1.000 |
20.470 |
|
1.618 |
20.328 |
|
2.618 |
20.098 |
|
4.250 |
19.723 |
|
|
| Fisher Pivots for day following 16-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.826 |
21.145 |
| PP |
20.821 |
21.041 |
| S1 |
20.815 |
20.936 |
|