COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	20.985	20.840	-0.145	-0.7%	21.220
High	21.180	20.930	-0.250	-1.2%	21.670
Low	20.770	20.700	-0.070	-0.3%	20.945
Close	20.947	20.832	-0.115	-0.5%	21.523
Range	0.410	0.230	-0.180	-43.9%	0.725
ATR	0.350	0.342	-0.007	-2.1%	0.000
Volume	3,580	3,143	-437	-12.2%	13,415

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.511	21.401	20.959
R3	21.281	21.171	20.895
R2	21.051	21.051	20.874
R1	20.941	20.941	20.853	20.881
PP	20.821	20.821	20.821	20.791
S1	20.711	20.711	20.811	20.651
S2	20.591	20.591	20.790
S3	20.361	20.481	20.769
S4	20.131	20.251	20.706

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.554	23.264	21.922
R3	22.829	22.539	21.722
R2	22.104	22.104	21.656
R1	21.814	21.814	21.589	21.959
PP	21.379	21.379	21.379	21.452
S1	21.089	21.089	21.457	21.234
S2	20.654	20.654	21.390
S3	19.929	20.364	21.324
S4	19.204	19.639	21.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.670	20.700	0.970	4.7%	0.364	1.7%	14%	False	True	3,323
10	21.670	20.700	0.970	4.7%	0.333	1.6%	14%	False	True	2,739
20	21.670	19.780	1.890	9.1%	0.351	1.7%	56%	False	False	3,388
40	21.670	18.700	2.970	14.3%	0.309	1.5%	72%	False	False	2,811
60	21.670	18.700	2.970	14.3%	0.320	1.5%	72%	False	False	2,290
80	21.670	18.700	2.970	14.3%	0.316	1.5%	72%	False	False	2,143
100	22.240	18.700	3.540	17.0%	0.337	1.6%	60%	False	False	1,922
120	22.240	18.700	3.540	17.0%	0.346	1.7%	60%	False	False	1,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.908
2.618	21.532
1.618	21.302
1.000	21.160
0.618	21.072
HIGH	20.930
0.618	20.842
0.500	20.815
0.382	20.788
LOW	20.700
0.618	20.558
1.000	20.470
1.618	20.328
2.618	20.098
4.250	19.723

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	20.826	21.145
PP	20.821	21.041
S1	20.815	20.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols