COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 17-Jul-2014

Day Change Summary
	Previous	Current
	16-Jul-2014	17-Jul-2014	Change	Change %	Previous Week
Open	20.840	20.890	0.050	0.2%	21.220
High	20.930	21.345	0.415	2.0%	21.670
Low	20.700	20.855	0.155	0.7%	20.945
Close	20.832	21.192	0.360	1.7%	21.523
Range	0.230	0.490	0.260	113.0%	0.725
ATR	0.342	0.355	0.012	3.6%	0.000
Volume	3,143	1,121	-2,022	-64.3%	13,415

Daily Pivots for day following 17-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.601	22.386	21.462
R3	22.111	21.896	21.327
R2	21.621	21.621	21.282
R1	21.406	21.406	21.237	21.514
PP	21.131	21.131	21.131	21.184
S1	20.916	20.916	21.147	21.024
S2	20.641	20.641	21.102
S3	20.151	20.426	21.057
S4	19.661	19.936	20.923

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.554	23.264	21.922
R3	22.829	22.539	21.722
R2	22.104	22.104	21.656
R1	21.814	21.814	21.589	21.959
PP	21.379	21.379	21.379	21.452
S1	21.089	21.089	21.457	21.234
S2	20.654	20.654	21.390
S3	19.929	20.364	21.324
S4	19.204	19.639	21.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.610	20.700	0.910	4.3%	0.374	1.8%	54%	False	False	3,174
10	21.670	20.700	0.970	4.6%	0.347	1.6%	51%	False	False	2,581
20	21.670	19.945	1.725	8.1%	0.366	1.7%	72%	False	False	3,330
40	21.670	18.700	2.970	14.0%	0.315	1.5%	84%	False	False	2,801
60	21.670	18.700	2.970	14.0%	0.324	1.5%	84%	False	False	2,292
80	21.670	18.700	2.970	14.0%	0.317	1.5%	84%	False	False	2,156
100	22.140	18.700	3.440	16.2%	0.336	1.6%	72%	False	False	1,923
120	22.240	18.700	3.540	16.7%	0.346	1.6%	70%	False	False	1,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.428
2.618	22.628
1.618	22.138
1.000	21.835
0.618	21.648
HIGH	21.345
0.618	21.158
0.500	21.100
0.382	21.042
LOW	20.855
0.618	20.552
1.000	20.365
1.618	20.062
2.618	19.572
4.250	18.773

Fisher Pivots for day following 17-Jul-2014
Pivot	1 day	3 day
R1	21.161	21.136
PP	21.131	21.079
S1	21.100	21.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols