COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	20.890	21.280	0.390	1.9%	21.575
High	21.345	21.370	0.025	0.1%	21.590
Low	20.855	20.840	-0.015	-0.1%	20.700
Close	21.192	20.944	-0.248	-1.2%	20.944
Range	0.490	0.530	0.040	8.2%	0.890
ATR	0.355	0.367	0.013	3.5%	0.000
Volume	1,121	1,888	767	68.4%	12,567

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.641	22.323	21.236
R3	22.111	21.793	21.090
R2	21.581	21.581	21.041
R1	21.263	21.263	20.993	21.157
PP	21.051	21.051	21.051	20.999
S1	20.733	20.733	20.895	20.627
S2	20.521	20.521	20.847
S3	19.991	20.203	20.798
S4	19.461	19.673	20.653

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.748	23.236	21.434
R3	22.858	22.346	21.189
R2	21.968	21.968	21.107
R1	21.456	21.456	21.026	21.267
PP	21.078	21.078	21.078	20.984
S1	20.566	20.566	20.862	20.377
S2	20.188	20.188	20.781
S3	19.298	19.676	20.699
S4	18.408	18.786	20.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.590	20.700	0.890	4.2%	0.456	2.2%	27%	False	False	2,513
10	21.670	20.700	0.970	4.6%	0.362	1.7%	25%	False	False	2,598
20	21.670	20.700	0.970	4.6%	0.341	1.6%	25%	False	False	3,220
40	21.670	18.700	2.970	14.2%	0.324	1.5%	76%	False	False	2,825
60	21.670	18.700	2.970	14.2%	0.331	1.6%	76%	False	False	2,284
80	21.670	18.700	2.970	14.2%	0.322	1.5%	76%	False	False	2,175
100	22.140	18.700	3.440	16.4%	0.339	1.6%	65%	False	False	1,926
120	22.240	18.700	3.540	16.9%	0.347	1.7%	63%	False	False	1,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.623
2.618	22.758
1.618	22.228
1.000	21.900
0.618	21.698
HIGH	21.370
0.618	21.168
0.500	21.105
0.382	21.042
LOW	20.840
0.618	20.512
1.000	20.310
1.618	19.982
2.618	19.452
4.250	18.588

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	21.105	21.035
PP	21.051	21.005
S1	20.998	20.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols