COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 21-Jul-2014

Day Change Summary
	Previous	Current
	18-Jul-2014	21-Jul-2014	Change	Change %	Previous Week
Open	21.280	20.965	-0.315	-1.5%	21.575
High	21.370	21.210	-0.160	-0.7%	21.590
Low	20.840	20.950	0.110	0.5%	20.700
Close	20.944	21.070	0.126	0.6%	20.944
Range	0.530	0.260	-0.270	-50.9%	0.890
ATR	0.367	0.360	-0.007	-2.0%	0.000
Volume	1,888	1,364	-524	-27.8%	12,567

Daily Pivots for day following 21-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.857	21.723	21.213
R3	21.597	21.463	21.142
R2	21.337	21.337	21.118
R1	21.203	21.203	21.094	21.270
PP	21.077	21.077	21.077	21.110
S1	20.943	20.943	21.046	21.010
S2	20.817	20.817	21.022
S3	20.557	20.683	20.999
S4	20.297	20.423	20.927

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.748	23.236	21.434
R3	22.858	22.346	21.189
R2	21.968	21.968	21.107
R1	21.456	21.456	21.026	21.267
PP	21.078	21.078	21.078	20.984
S1	20.566	20.566	20.862	20.377
S2	20.188	20.188	20.781
S3	19.298	19.676	20.699
S4	18.408	18.786	20.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.370	20.700	0.670	3.2%	0.384	1.8%	55%	False	False	2,219
10	21.670	20.700	0.970	4.6%	0.360	1.7%	38%	False	False	2,639
20	21.670	20.700	0.970	4.6%	0.336	1.6%	38%	False	False	3,066
40	21.670	18.700	2.970	14.1%	0.319	1.5%	80%	False	False	2,831
60	21.670	18.700	2.970	14.1%	0.320	1.5%	80%	False	False	2,293
80	21.670	18.700	2.970	14.1%	0.320	1.5%	80%	False	False	2,171
100	21.860	18.700	3.160	15.0%	0.333	1.6%	75%	False	False	1,922
120	22.240	18.700	3.540	16.8%	0.347	1.6%	67%	False	False	1,877

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.315
2.618	21.891
1.618	21.631
1.000	21.470
0.618	21.371
HIGH	21.210
0.618	21.111
0.500	21.080
0.382	21.049
LOW	20.950
0.618	20.789
1.000	20.690
1.618	20.529
2.618	20.269
4.250	19.845

Fisher Pivots for day following 21-Jul-2014
Pivot	1 day	3 day
R1	21.080	21.105
PP	21.077	21.093
S1	21.073	21.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols