COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 22-Jul-2014

Day Change Summary
	Previous	Current
	21-Jul-2014	22-Jul-2014	Change	Change %	Previous Week
Open	20.965	21.015	0.050	0.2%	21.575
High	21.210	21.170	-0.040	-0.2%	21.590
Low	20.950	20.860	-0.090	-0.4%	20.700
Close	21.070	21.066	-0.004	0.0%	20.944
Range	0.260	0.310	0.050	19.2%	0.890
ATR	0.360	0.356	-0.004	-1.0%	0.000
Volume	1,364	1,498	134	9.8%	12,567

Daily Pivots for day following 22-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.962	21.824	21.237
R3	21.652	21.514	21.151
R2	21.342	21.342	21.123
R1	21.204	21.204	21.094	21.273
PP	21.032	21.032	21.032	21.067
S1	20.894	20.894	21.038	20.963
S2	20.722	20.722	21.009
S3	20.412	20.584	20.981
S4	20.102	20.274	20.896

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.748	23.236	21.434
R3	22.858	22.346	21.189
R2	21.968	21.968	21.107
R1	21.456	21.456	21.026	21.267
PP	21.078	21.078	21.078	20.984
S1	20.566	20.566	20.862	20.377
S2	20.188	20.188	20.781
S3	19.298	19.676	20.699
S4	18.408	18.786	20.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.370	20.700	0.670	3.2%	0.364	1.7%	55%	False	False	1,802
10	21.670	20.700	0.970	4.6%	0.364	1.7%	38%	False	False	2,632
20	21.670	20.700	0.970	4.6%	0.342	1.6%	38%	False	False	2,759
40	21.670	18.700	2.970	14.1%	0.322	1.5%	80%	False	False	2,771
60	21.670	18.700	2.970	14.1%	0.321	1.5%	80%	False	False	2,294
80	21.670	18.700	2.970	14.1%	0.321	1.5%	80%	False	False	2,178
100	21.860	18.700	3.160	15.0%	0.332	1.6%	75%	False	False	1,922
120	22.240	18.700	3.540	16.8%	0.347	1.6%	67%	False	False	1,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.488
2.618	21.982
1.618	21.672
1.000	21.480
0.618	21.362
HIGH	21.170
0.618	21.052
0.500	21.015
0.382	20.978
LOW	20.860
0.618	20.668
1.000	20.550
1.618	20.358
2.618	20.048
4.250	19.543

Fisher Pivots for day following 22-Jul-2014
Pivot	1 day	3 day
R1	21.049	21.105
PP	21.032	21.092
S1	21.015	21.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols