COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	21.015	21.050	0.035	0.2%	21.575
High	21.170	21.125	-0.045	-0.2%	21.590
Low	20.860	21.005	0.145	0.7%	20.700
Close	21.066	21.054	-0.012	-0.1%	20.944
Range	0.310	0.120	-0.190	-61.3%	0.890
ATR	0.356	0.339	-0.017	-4.7%	0.000
Volume	1,498	1,606	108	7.2%	12,567

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.421	21.358	21.120
R3	21.301	21.238	21.087
R2	21.181	21.181	21.076
R1	21.118	21.118	21.065	21.150
PP	21.061	21.061	21.061	21.077
S1	20.998	20.998	21.043	21.030
S2	20.941	20.941	21.032
S3	20.821	20.878	21.021
S4	20.701	20.758	20.988

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.748	23.236	21.434
R3	22.858	22.346	21.189
R2	21.968	21.968	21.107
R1	21.456	21.456	21.026	21.267
PP	21.078	21.078	21.078	20.984
S1	20.566	20.566	20.862	20.377
S2	20.188	20.188	20.781
S3	19.298	19.676	20.699
S4	18.408	18.786	20.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.370	20.840	0.530	2.5%	0.342	1.6%	40%	False	False	1,495
10	21.670	20.700	0.970	4.6%	0.353	1.7%	36%	False	False	2,409
20	21.670	20.700	0.970	4.6%	0.331	1.6%	36%	False	False	2,620
40	21.670	18.700	2.970	14.1%	0.314	1.5%	79%	False	False	2,753
60	21.670	18.700	2.970	14.1%	0.319	1.5%	79%	False	False	2,295
80	21.670	18.700	2.970	14.1%	0.321	1.5%	79%	False	False	2,182
100	21.860	18.700	3.160	15.0%	0.331	1.6%	74%	False	False	1,928
120	22.240	18.700	3.540	16.8%	0.343	1.6%	66%	False	False	1,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21.635
2.618	21.439
1.618	21.319
1.000	21.245
0.618	21.199
HIGH	21.125
0.618	21.079
0.500	21.065
0.382	21.051
LOW	21.005
0.618	20.931
1.000	20.885
1.618	20.811
2.618	20.691
4.250	20.495

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	21.065	21.048
PP	21.061	21.041
S1	21.058	21.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols