COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 21.000 20.450 -0.550 -2.6% 20.965
High 21.000 20.860 -0.140 -0.7% 21.210
Low 20.420 20.420 0.000 0.0% 20.420
Close 20.472 20.694 0.222 1.1% 20.694
Range 0.580 0.440 -0.140 -24.1% 0.790
ATR 0.360 0.366 0.006 1.6% 0.000
Volume 1,997 6,596 4,599 230.3% 13,061
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.978 21.776 20.936
R3 21.538 21.336 20.815
R2 21.098 21.098 20.775
R1 20.896 20.896 20.734 20.997
PP 20.658 20.658 20.658 20.709
S1 20.456 20.456 20.654 20.557
S2 20.218 20.218 20.613
S3 19.778 20.016 20.573
S4 19.338 19.576 20.452
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.145 22.709 21.129
R3 22.355 21.919 20.911
R2 21.565 21.565 20.839
R1 21.129 21.129 20.766 20.952
PP 20.775 20.775 20.775 20.686
S1 20.339 20.339 20.622 20.162
S2 19.985 19.985 20.549
S3 19.195 19.549 20.477
S4 18.405 18.759 20.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.210 20.420 0.790 3.8% 0.342 1.7% 35% False True 2,612
10 21.590 20.420 1.170 5.7% 0.399 1.9% 23% False True 2,562
20 21.670 20.420 1.250 6.0% 0.344 1.7% 22% False True 2,554
40 21.670 18.700 2.970 14.4% 0.329 1.6% 67% False False 2,896
60 21.670 18.700 2.970 14.4% 0.326 1.6% 67% False False 2,409
80 21.670 18.700 2.970 14.4% 0.329 1.6% 67% False False 2,262
100 21.860 18.700 3.160 15.3% 0.333 1.6% 63% False False 1,997
120 22.240 18.700 3.540 17.1% 0.345 1.7% 56% False False 1,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.730
2.618 22.012
1.618 21.572
1.000 21.300
0.618 21.132
HIGH 20.860
0.618 20.692
0.500 20.640
0.382 20.588
LOW 20.420
0.618 20.148
1.000 19.980
1.618 19.708
2.618 19.268
4.250 18.550
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 20.676 20.773
PP 20.658 20.746
S1 20.640 20.720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols