COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 28-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2014 |
28-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.450 |
20.795 |
0.345 |
1.7% |
20.965 |
| High |
20.860 |
20.800 |
-0.060 |
-0.3% |
21.210 |
| Low |
20.420 |
20.620 |
0.200 |
1.0% |
20.420 |
| Close |
20.694 |
20.626 |
-0.068 |
-0.3% |
20.694 |
| Range |
0.440 |
0.180 |
-0.260 |
-59.1% |
0.790 |
| ATR |
0.366 |
0.353 |
-0.013 |
-3.6% |
0.000 |
| Volume |
6,596 |
2,659 |
-3,937 |
-59.7% |
13,061 |
|
| Daily Pivots for day following 28-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.222 |
21.104 |
20.725 |
|
| R3 |
21.042 |
20.924 |
20.676 |
|
| R2 |
20.862 |
20.862 |
20.659 |
|
| R1 |
20.744 |
20.744 |
20.643 |
20.713 |
| PP |
20.682 |
20.682 |
20.682 |
20.667 |
| S1 |
20.564 |
20.564 |
20.610 |
20.533 |
| S2 |
20.502 |
20.502 |
20.593 |
|
| S3 |
20.322 |
20.384 |
20.577 |
|
| S4 |
20.142 |
20.204 |
20.527 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.145 |
22.709 |
21.129 |
|
| R3 |
22.355 |
21.919 |
20.911 |
|
| R2 |
21.565 |
21.565 |
20.839 |
|
| R1 |
21.129 |
21.129 |
20.766 |
20.952 |
| PP |
20.775 |
20.775 |
20.775 |
20.686 |
| S1 |
20.339 |
20.339 |
20.622 |
20.162 |
| S2 |
19.985 |
19.985 |
20.549 |
|
| S3 |
19.195 |
19.549 |
20.477 |
|
| S4 |
18.405 |
18.759 |
20.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.170 |
20.420 |
0.750 |
3.6% |
0.326 |
1.6% |
27% |
False |
False |
2,871 |
| 10 |
21.370 |
20.420 |
0.950 |
4.6% |
0.355 |
1.7% |
22% |
False |
False |
2,545 |
| 20 |
21.670 |
20.420 |
1.250 |
6.1% |
0.338 |
1.6% |
16% |
False |
False |
2,501 |
| 40 |
21.670 |
18.765 |
2.905 |
14.1% |
0.322 |
1.6% |
64% |
False |
False |
2,904 |
| 60 |
21.670 |
18.700 |
2.970 |
14.4% |
0.321 |
1.6% |
65% |
False |
False |
2,437 |
| 80 |
21.670 |
18.700 |
2.970 |
14.4% |
0.328 |
1.6% |
65% |
False |
False |
2,270 |
| 100 |
21.860 |
18.700 |
3.160 |
15.3% |
0.335 |
1.6% |
61% |
False |
False |
2,015 |
| 120 |
22.240 |
18.700 |
3.540 |
17.2% |
0.346 |
1.7% |
54% |
False |
False |
1,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.565 |
|
2.618 |
21.271 |
|
1.618 |
21.091 |
|
1.000 |
20.980 |
|
0.618 |
20.911 |
|
HIGH |
20.800 |
|
0.618 |
20.731 |
|
0.500 |
20.710 |
|
0.382 |
20.689 |
|
LOW |
20.620 |
|
0.618 |
20.509 |
|
1.000 |
20.440 |
|
1.618 |
20.329 |
|
2.618 |
20.149 |
|
4.250 |
19.855 |
|
|
| Fisher Pivots for day following 28-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.710 |
20.710 |
| PP |
20.682 |
20.682 |
| S1 |
20.654 |
20.654 |
|