COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 20.795 20.670 -0.125 -0.6% 20.965
High 20.800 20.910 0.110 0.5% 21.210
Low 20.620 20.585 -0.035 -0.2% 20.420
Close 20.626 20.644 0.018 0.1% 20.694
Range 0.180 0.325 0.145 80.6% 0.790
ATR 0.353 0.351 -0.002 -0.6% 0.000
Volume 2,659 3,463 804 30.2% 13,061
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.688 21.491 20.823
R3 21.363 21.166 20.733
R2 21.038 21.038 20.704
R1 20.841 20.841 20.674 20.777
PP 20.713 20.713 20.713 20.681
S1 20.516 20.516 20.614 20.452
S2 20.388 20.388 20.584
S3 20.063 20.191 20.555
S4 19.738 19.866 20.465
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.145 22.709 21.129
R3 22.355 21.919 20.911
R2 21.565 21.565 20.839
R1 21.129 21.129 20.766 20.952
PP 20.775 20.775 20.775 20.686
S1 20.339 20.339 20.622 20.162
S2 19.985 19.985 20.549
S3 19.195 19.549 20.477
S4 18.405 18.759 20.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.125 20.420 0.705 3.4% 0.329 1.6% 32% False False 3,264
10 21.370 20.420 0.950 4.6% 0.347 1.7% 24% False False 2,533
20 21.670 20.420 1.250 6.1% 0.338 1.6% 18% False False 2,538
40 21.670 18.785 2.885 14.0% 0.326 1.6% 64% False False 2,931
60 21.670 18.700 2.970 14.4% 0.316 1.5% 65% False False 2,486
80 21.670 18.700 2.970 14.4% 0.328 1.6% 65% False False 2,260
100 21.860 18.700 3.160 15.3% 0.334 1.6% 62% False False 2,039
120 22.240 18.700 3.540 17.1% 0.344 1.7% 55% False False 1,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.291
2.618 21.761
1.618 21.436
1.000 21.235
0.618 21.111
HIGH 20.910
0.618 20.786
0.500 20.748
0.382 20.709
LOW 20.585
0.618 20.384
1.000 20.260
1.618 20.059
2.618 19.734
4.250 19.204
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 20.748 20.665
PP 20.713 20.658
S1 20.679 20.651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols