COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 30-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.670 |
20.650 |
-0.020 |
-0.1% |
20.965 |
| High |
20.910 |
20.810 |
-0.100 |
-0.5% |
21.210 |
| Low |
20.585 |
20.550 |
-0.035 |
-0.2% |
20.420 |
| Close |
20.644 |
20.659 |
0.015 |
0.1% |
20.694 |
| Range |
0.325 |
0.260 |
-0.065 |
-20.0% |
0.790 |
| ATR |
0.351 |
0.344 |
-0.006 |
-1.8% |
0.000 |
| Volume |
3,463 |
3,565 |
102 |
2.9% |
13,061 |
|
| Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.453 |
21.316 |
20.802 |
|
| R3 |
21.193 |
21.056 |
20.731 |
|
| R2 |
20.933 |
20.933 |
20.707 |
|
| R1 |
20.796 |
20.796 |
20.683 |
20.865 |
| PP |
20.673 |
20.673 |
20.673 |
20.707 |
| S1 |
20.536 |
20.536 |
20.635 |
20.605 |
| S2 |
20.413 |
20.413 |
20.611 |
|
| S3 |
20.153 |
20.276 |
20.588 |
|
| S4 |
19.893 |
20.016 |
20.516 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.145 |
22.709 |
21.129 |
|
| R3 |
22.355 |
21.919 |
20.911 |
|
| R2 |
21.565 |
21.565 |
20.839 |
|
| R1 |
21.129 |
21.129 |
20.766 |
20.952 |
| PP |
20.775 |
20.775 |
20.775 |
20.686 |
| S1 |
20.339 |
20.339 |
20.622 |
20.162 |
| S2 |
19.985 |
19.985 |
20.549 |
|
| S3 |
19.195 |
19.549 |
20.477 |
|
| S4 |
18.405 |
18.759 |
20.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.000 |
20.420 |
0.580 |
2.8% |
0.357 |
1.7% |
41% |
False |
False |
3,656 |
| 10 |
21.370 |
20.420 |
0.950 |
4.6% |
0.350 |
1.7% |
25% |
False |
False |
2,575 |
| 20 |
21.670 |
20.420 |
1.250 |
6.1% |
0.341 |
1.7% |
19% |
False |
False |
2,657 |
| 40 |
21.670 |
18.785 |
2.885 |
14.0% |
0.328 |
1.6% |
65% |
False |
False |
2,989 |
| 60 |
21.670 |
18.700 |
2.970 |
14.4% |
0.317 |
1.5% |
66% |
False |
False |
2,520 |
| 80 |
21.670 |
18.700 |
2.970 |
14.4% |
0.326 |
1.6% |
66% |
False |
False |
2,290 |
| 100 |
21.860 |
18.700 |
3.160 |
15.3% |
0.329 |
1.6% |
62% |
False |
False |
2,067 |
| 120 |
22.240 |
18.700 |
3.540 |
17.1% |
0.344 |
1.7% |
55% |
False |
False |
1,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.915 |
|
2.618 |
21.491 |
|
1.618 |
21.231 |
|
1.000 |
21.070 |
|
0.618 |
20.971 |
|
HIGH |
20.810 |
|
0.618 |
20.711 |
|
0.500 |
20.680 |
|
0.382 |
20.649 |
|
LOW |
20.550 |
|
0.618 |
20.389 |
|
1.000 |
20.290 |
|
1.618 |
20.129 |
|
2.618 |
19.869 |
|
4.250 |
19.445 |
|
|
| Fisher Pivots for day following 30-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.680 |
20.730 |
| PP |
20.673 |
20.706 |
| S1 |
20.666 |
20.683 |
|