COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 31-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2014 |
31-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.650 |
20.710 |
0.060 |
0.3% |
20.965 |
| High |
20.810 |
20.835 |
0.025 |
0.1% |
21.210 |
| Low |
20.550 |
20.445 |
-0.105 |
-0.5% |
20.420 |
| Close |
20.659 |
20.474 |
-0.185 |
-0.9% |
20.694 |
| Range |
0.260 |
0.390 |
0.130 |
50.0% |
0.790 |
| ATR |
0.344 |
0.348 |
0.003 |
0.9% |
0.000 |
| Volume |
3,565 |
2,870 |
-695 |
-19.5% |
13,061 |
|
| Daily Pivots for day following 31-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.755 |
21.504 |
20.689 |
|
| R3 |
21.365 |
21.114 |
20.581 |
|
| R2 |
20.975 |
20.975 |
20.546 |
|
| R1 |
20.724 |
20.724 |
20.510 |
20.655 |
| PP |
20.585 |
20.585 |
20.585 |
20.550 |
| S1 |
20.334 |
20.334 |
20.438 |
20.265 |
| S2 |
20.195 |
20.195 |
20.403 |
|
| S3 |
19.805 |
19.944 |
20.367 |
|
| S4 |
19.415 |
19.554 |
20.260 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.145 |
22.709 |
21.129 |
|
| R3 |
22.355 |
21.919 |
20.911 |
|
| R2 |
21.565 |
21.565 |
20.839 |
|
| R1 |
21.129 |
21.129 |
20.766 |
20.952 |
| PP |
20.775 |
20.775 |
20.775 |
20.686 |
| S1 |
20.339 |
20.339 |
20.622 |
20.162 |
| S2 |
19.985 |
19.985 |
20.549 |
|
| S3 |
19.195 |
19.549 |
20.477 |
|
| S4 |
18.405 |
18.759 |
20.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.910 |
20.420 |
0.490 |
2.4% |
0.319 |
1.6% |
11% |
False |
False |
3,830 |
| 10 |
21.370 |
20.420 |
0.950 |
4.6% |
0.340 |
1.7% |
6% |
False |
False |
2,750 |
| 20 |
21.670 |
20.420 |
1.250 |
6.1% |
0.343 |
1.7% |
4% |
False |
False |
2,666 |
| 40 |
21.670 |
18.785 |
2.885 |
14.1% |
0.335 |
1.6% |
59% |
False |
False |
3,015 |
| 60 |
21.670 |
18.700 |
2.970 |
14.5% |
0.321 |
1.6% |
60% |
False |
False |
2,558 |
| 80 |
21.670 |
18.700 |
2.970 |
14.5% |
0.329 |
1.6% |
60% |
False |
False |
2,311 |
| 100 |
21.860 |
18.700 |
3.160 |
15.4% |
0.329 |
1.6% |
56% |
False |
False |
2,086 |
| 120 |
22.240 |
18.700 |
3.540 |
17.3% |
0.346 |
1.7% |
50% |
False |
False |
1,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.493 |
|
2.618 |
21.856 |
|
1.618 |
21.466 |
|
1.000 |
21.225 |
|
0.618 |
21.076 |
|
HIGH |
20.835 |
|
0.618 |
20.686 |
|
0.500 |
20.640 |
|
0.382 |
20.594 |
|
LOW |
20.445 |
|
0.618 |
20.204 |
|
1.000 |
20.055 |
|
1.618 |
19.814 |
|
2.618 |
19.424 |
|
4.250 |
18.788 |
|
|
| Fisher Pivots for day following 31-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.640 |
20.678 |
| PP |
20.585 |
20.610 |
| S1 |
20.529 |
20.542 |
|