COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 20.650 20.710 0.060 0.3% 20.965
High 20.810 20.835 0.025 0.1% 21.210
Low 20.550 20.445 -0.105 -0.5% 20.420
Close 20.659 20.474 -0.185 -0.9% 20.694
Range 0.260 0.390 0.130 50.0% 0.790
ATR 0.344 0.348 0.003 0.9% 0.000
Volume 3,565 2,870 -695 -19.5% 13,061
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.755 21.504 20.689
R3 21.365 21.114 20.581
R2 20.975 20.975 20.546
R1 20.724 20.724 20.510 20.655
PP 20.585 20.585 20.585 20.550
S1 20.334 20.334 20.438 20.265
S2 20.195 20.195 20.403
S3 19.805 19.944 20.367
S4 19.415 19.554 20.260
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.145 22.709 21.129
R3 22.355 21.919 20.911
R2 21.565 21.565 20.839
R1 21.129 21.129 20.766 20.952
PP 20.775 20.775 20.775 20.686
S1 20.339 20.339 20.622 20.162
S2 19.985 19.985 20.549
S3 19.195 19.549 20.477
S4 18.405 18.759 20.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.910 20.420 0.490 2.4% 0.319 1.6% 11% False False 3,830
10 21.370 20.420 0.950 4.6% 0.340 1.7% 6% False False 2,750
20 21.670 20.420 1.250 6.1% 0.343 1.7% 4% False False 2,666
40 21.670 18.785 2.885 14.1% 0.335 1.6% 59% False False 3,015
60 21.670 18.700 2.970 14.5% 0.321 1.6% 60% False False 2,558
80 21.670 18.700 2.970 14.5% 0.329 1.6% 60% False False 2,311
100 21.860 18.700 3.160 15.4% 0.329 1.6% 56% False False 2,086
120 22.240 18.700 3.540 17.3% 0.346 1.7% 50% False False 1,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.493
2.618 21.856
1.618 21.466
1.000 21.225
0.618 21.076
HIGH 20.835
0.618 20.686
0.500 20.640
0.382 20.594
LOW 20.445
0.618 20.204
1.000 20.055
1.618 19.814
2.618 19.424
4.250 18.788
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 20.640 20.678
PP 20.585 20.610
S1 20.529 20.542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.