COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 20.470 20.405 -0.065 -0.3% 20.795
High 20.635 20.510 -0.125 -0.6% 20.910
Low 20.340 20.235 -0.105 -0.5% 20.340
Close 20.434 20.299 -0.135 -0.7% 20.434
Range 0.295 0.275 -0.020 -6.8% 0.570
ATR 0.344 0.339 -0.005 -1.4% 0.000
Volume 2,712 6,607 3,895 143.6% 15,269
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.173 21.011 20.450
R3 20.898 20.736 20.375
R2 20.623 20.623 20.349
R1 20.461 20.461 20.324 20.405
PP 20.348 20.348 20.348 20.320
S1 20.186 20.186 20.274 20.130
S2 20.073 20.073 20.249
S3 19.798 19.911 20.223
S4 19.523 19.636 20.148
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 22.271 21.923 20.748
R3 21.701 21.353 20.591
R2 21.131 21.131 20.539
R1 20.783 20.783 20.486 20.672
PP 20.561 20.561 20.561 20.506
S1 20.213 20.213 20.382 20.102
S2 19.991 19.991 20.330
S3 19.421 19.643 20.277
S4 18.851 19.073 20.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.910 20.235 0.675 3.3% 0.309 1.5% 9% False True 3,843
10 21.170 20.235 0.935 4.6% 0.318 1.6% 7% False True 3,357
20 21.670 20.235 1.435 7.1% 0.339 1.7% 4% False True 2,998
40 21.670 19.065 2.605 12.8% 0.332 1.6% 47% False False 3,184
60 21.670 18.700 2.970 14.6% 0.319 1.6% 54% False False 2,656
80 21.670 18.700 2.970 14.6% 0.327 1.6% 54% False False 2,348
100 21.860 18.700 3.160 15.6% 0.326 1.6% 51% False False 2,145
120 22.240 18.700 3.540 17.4% 0.347 1.7% 45% False False 2,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.679
2.618 21.230
1.618 20.955
1.000 20.785
0.618 20.680
HIGH 20.510
0.618 20.405
0.500 20.373
0.382 20.340
LOW 20.235
0.618 20.065
1.000 19.960
1.618 19.790
2.618 19.515
4.250 19.066
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 20.373 20.535
PP 20.348 20.456
S1 20.324 20.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.