COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.405 |
20.240 |
-0.165 |
-0.8% |
20.795 |
| High |
20.510 |
20.350 |
-0.160 |
-0.8% |
20.910 |
| Low |
20.235 |
19.835 |
-0.400 |
-2.0% |
20.340 |
| Close |
20.299 |
19.899 |
-0.400 |
-2.0% |
20.434 |
| Range |
0.275 |
0.515 |
0.240 |
87.3% |
0.570 |
| ATR |
0.339 |
0.352 |
0.013 |
3.7% |
0.000 |
| Volume |
6,607 |
7,152 |
545 |
8.2% |
15,269 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.573 |
21.251 |
20.182 |
|
| R3 |
21.058 |
20.736 |
20.041 |
|
| R2 |
20.543 |
20.543 |
19.993 |
|
| R1 |
20.221 |
20.221 |
19.946 |
20.125 |
| PP |
20.028 |
20.028 |
20.028 |
19.980 |
| S1 |
19.706 |
19.706 |
19.852 |
19.610 |
| S2 |
19.513 |
19.513 |
19.805 |
|
| S3 |
18.998 |
19.191 |
19.757 |
|
| S4 |
18.483 |
18.676 |
19.616 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.923 |
20.748 |
|
| R3 |
21.701 |
21.353 |
20.591 |
|
| R2 |
21.131 |
21.131 |
20.539 |
|
| R1 |
20.783 |
20.783 |
20.486 |
20.672 |
| PP |
20.561 |
20.561 |
20.561 |
20.506 |
| S1 |
20.213 |
20.213 |
20.382 |
20.102 |
| S2 |
19.991 |
19.991 |
20.330 |
|
| S3 |
19.421 |
19.643 |
20.277 |
|
| S4 |
18.851 |
19.073 |
20.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
19.835 |
1.000 |
5.0% |
0.347 |
1.7% |
6% |
False |
True |
4,581 |
| 10 |
21.125 |
19.835 |
1.290 |
6.5% |
0.338 |
1.7% |
5% |
False |
True |
3,922 |
| 20 |
21.670 |
19.835 |
1.835 |
9.2% |
0.351 |
1.8% |
3% |
False |
True |
3,277 |
| 40 |
21.670 |
19.065 |
2.605 |
13.1% |
0.340 |
1.7% |
32% |
False |
False |
3,303 |
| 60 |
21.670 |
18.700 |
2.970 |
14.9% |
0.325 |
1.6% |
40% |
False |
False |
2,767 |
| 80 |
21.670 |
18.700 |
2.970 |
14.9% |
0.328 |
1.6% |
40% |
False |
False |
2,410 |
| 100 |
21.860 |
18.700 |
3.160 |
15.9% |
0.328 |
1.6% |
38% |
False |
False |
2,203 |
| 120 |
22.240 |
18.700 |
3.540 |
17.8% |
0.349 |
1.8% |
34% |
False |
False |
2,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.539 |
|
2.618 |
21.698 |
|
1.618 |
21.183 |
|
1.000 |
20.865 |
|
0.618 |
20.668 |
|
HIGH |
20.350 |
|
0.618 |
20.153 |
|
0.500 |
20.093 |
|
0.382 |
20.032 |
|
LOW |
19.835 |
|
0.618 |
19.517 |
|
1.000 |
19.320 |
|
1.618 |
19.002 |
|
2.618 |
18.487 |
|
4.250 |
17.646 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.093 |
20.235 |
| PP |
20.028 |
20.123 |
| S1 |
19.964 |
20.011 |
|