COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 07-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2014 |
07-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.865 |
20.120 |
0.255 |
1.3% |
20.795 |
| High |
20.185 |
20.190 |
0.005 |
0.0% |
20.910 |
| Low |
19.840 |
19.960 |
0.120 |
0.6% |
20.340 |
| Close |
20.093 |
20.059 |
-0.034 |
-0.2% |
20.434 |
| Range |
0.345 |
0.230 |
-0.115 |
-33.3% |
0.570 |
| ATR |
0.351 |
0.342 |
-0.009 |
-2.5% |
0.000 |
| Volume |
8,353 |
11,023 |
2,670 |
32.0% |
15,269 |
|
| Daily Pivots for day following 07-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.760 |
20.639 |
20.186 |
|
| R3 |
20.530 |
20.409 |
20.122 |
|
| R2 |
20.300 |
20.300 |
20.101 |
|
| R1 |
20.179 |
20.179 |
20.080 |
20.125 |
| PP |
20.070 |
20.070 |
20.070 |
20.042 |
| S1 |
19.949 |
19.949 |
20.038 |
19.895 |
| S2 |
19.840 |
19.840 |
20.017 |
|
| S3 |
19.610 |
19.719 |
19.996 |
|
| S4 |
19.380 |
19.489 |
19.933 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.923 |
20.748 |
|
| R3 |
21.701 |
21.353 |
20.591 |
|
| R2 |
21.131 |
21.131 |
20.539 |
|
| R1 |
20.783 |
20.783 |
20.486 |
20.672 |
| PP |
20.561 |
20.561 |
20.561 |
20.506 |
| S1 |
20.213 |
20.213 |
20.382 |
20.102 |
| S2 |
19.991 |
19.991 |
20.330 |
|
| S3 |
19.421 |
19.643 |
20.277 |
|
| S4 |
18.851 |
19.073 |
20.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.635 |
19.835 |
0.800 |
4.0% |
0.332 |
1.7% |
28% |
False |
False |
7,169 |
| 10 |
20.910 |
19.835 |
1.075 |
5.4% |
0.326 |
1.6% |
21% |
False |
False |
5,500 |
| 20 |
21.610 |
19.835 |
1.775 |
8.8% |
0.346 |
1.7% |
13% |
False |
False |
3,961 |
| 40 |
21.670 |
19.245 |
2.425 |
12.1% |
0.344 |
1.7% |
34% |
False |
False |
3,690 |
| 60 |
21.670 |
18.700 |
2.970 |
14.8% |
0.321 |
1.6% |
46% |
False |
False |
3,047 |
| 80 |
21.670 |
18.700 |
2.970 |
14.8% |
0.329 |
1.6% |
46% |
False |
False |
2,612 |
| 100 |
21.670 |
18.700 |
2.970 |
14.8% |
0.323 |
1.6% |
46% |
False |
False |
2,380 |
| 120 |
22.240 |
18.700 |
3.540 |
17.6% |
0.342 |
1.7% |
38% |
False |
False |
2,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.168 |
|
2.618 |
20.792 |
|
1.618 |
20.562 |
|
1.000 |
20.420 |
|
0.618 |
20.332 |
|
HIGH |
20.190 |
|
0.618 |
20.102 |
|
0.500 |
20.075 |
|
0.382 |
20.048 |
|
LOW |
19.960 |
|
0.618 |
19.818 |
|
1.000 |
19.730 |
|
1.618 |
19.588 |
|
2.618 |
19.358 |
|
4.250 |
18.983 |
|
|
| Fisher Pivots for day following 07-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.075 |
20.093 |
| PP |
20.070 |
20.081 |
| S1 |
20.064 |
20.070 |
|