COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 11-Aug-2014

Day Change Summary
	Previous	Current
	08-Aug-2014	11-Aug-2014	Change	Change %	Previous Week
Open	20.065	19.985	-0.080	-0.4%	20.405
High	20.250	20.180	-0.070	-0.3%	20.510
Low	19.920	19.920	0.000	0.0%	19.835
Close	20.007	20.161	0.154	0.8%	20.007
Range	0.330	0.260	-0.070	-21.2%	0.675
ATR	0.342	0.336	-0.006	-1.7%	0.000
Volume	16,270	9,800	-6,470	-39.8%	49,405

Daily Pivots for day following 11-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.867	20.774	20.304
R3	20.607	20.514	20.233
R2	20.347	20.347	20.209
R1	20.254	20.254	20.185	20.301
PP	20.087	20.087	20.087	20.110
S1	19.994	19.994	20.137	20.041
S2	19.827	19.827	20.113
S3	19.567	19.734	20.090
S4	19.307	19.474	20.018

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.142	21.750	20.378
R3	21.467	21.075	20.193
R2	20.792	20.792	20.131
R1	20.400	20.400	20.069	20.259
PP	20.117	20.117	20.117	20.047
S1	19.725	19.725	19.945	19.584
S2	19.442	19.442	19.883
S3	18.767	19.050	19.821
S4	18.092	18.375	19.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.350	19.835	0.515	2.6%	0.336	1.7%	63%	False	False	10,519
10	20.910	19.835	1.075	5.3%	0.323	1.6%	30%	False	False	7,181
20	21.370	19.835	1.535	7.6%	0.339	1.7%	21%	False	False	4,863
40	21.670	19.550	2.120	10.5%	0.343	1.7%	29%	False	False	4,172
60	21.670	18.700	2.970	14.7%	0.318	1.6%	49%	False	False	3,413
80	21.670	18.700	2.970	14.7%	0.323	1.6%	49%	False	False	2,885
100	21.670	18.700	2.970	14.7%	0.322	1.6%	49%	False	False	2,634
120	22.240	18.700	3.540	17.6%	0.338	1.7%	41%	False	False	2,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.285
2.618	20.861
1.618	20.601
1.000	20.440
0.618	20.341
HIGH	20.180
0.618	20.081
0.500	20.050
0.382	20.019
LOW	19.920
0.618	19.759
1.000	19.660
1.618	19.499
2.618	19.239
4.250	18.815

Fisher Pivots for day following 11-Aug-2014
Pivot	1 day	3 day
R1	20.124	20.136
PP	20.087	20.110
S1	20.050	20.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols