COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 12-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2014 |
12-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.985 |
20.070 |
0.085 |
0.4% |
20.405 |
| High |
20.180 |
20.215 |
0.035 |
0.2% |
20.510 |
| Low |
19.920 |
19.940 |
0.020 |
0.1% |
19.835 |
| Close |
20.161 |
19.970 |
-0.191 |
-0.9% |
20.007 |
| Range |
0.260 |
0.275 |
0.015 |
5.8% |
0.675 |
| ATR |
0.336 |
0.331 |
-0.004 |
-1.3% |
0.000 |
| Volume |
9,800 |
13,944 |
4,144 |
42.3% |
49,405 |
|
| Daily Pivots for day following 12-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.867 |
20.693 |
20.121 |
|
| R3 |
20.592 |
20.418 |
20.046 |
|
| R2 |
20.317 |
20.317 |
20.020 |
|
| R1 |
20.143 |
20.143 |
19.995 |
20.093 |
| PP |
20.042 |
20.042 |
20.042 |
20.016 |
| S1 |
19.868 |
19.868 |
19.945 |
19.818 |
| S2 |
19.767 |
19.767 |
19.920 |
|
| S3 |
19.492 |
19.593 |
19.894 |
|
| S4 |
19.217 |
19.318 |
19.819 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.142 |
21.750 |
20.378 |
|
| R3 |
21.467 |
21.075 |
20.193 |
|
| R2 |
20.792 |
20.792 |
20.131 |
|
| R1 |
20.400 |
20.400 |
20.069 |
20.259 |
| PP |
20.117 |
20.117 |
20.117 |
20.047 |
| S1 |
19.725 |
19.725 |
19.945 |
19.584 |
| S2 |
19.442 |
19.442 |
19.883 |
|
| S3 |
18.767 |
19.050 |
19.821 |
|
| S4 |
18.092 |
18.375 |
19.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.840 |
0.410 |
2.1% |
0.288 |
1.4% |
32% |
False |
False |
11,878 |
| 10 |
20.835 |
19.835 |
1.000 |
5.0% |
0.318 |
1.6% |
14% |
False |
False |
8,229 |
| 20 |
21.370 |
19.835 |
1.535 |
7.7% |
0.332 |
1.7% |
9% |
False |
False |
5,381 |
| 40 |
21.670 |
19.550 |
2.120 |
10.6% |
0.343 |
1.7% |
20% |
False |
False |
4,374 |
| 60 |
21.670 |
18.700 |
2.970 |
14.9% |
0.318 |
1.6% |
43% |
False |
False |
3,636 |
| 80 |
21.670 |
18.700 |
2.970 |
14.9% |
0.324 |
1.6% |
43% |
False |
False |
3,042 |
| 100 |
21.670 |
18.700 |
2.970 |
14.9% |
0.319 |
1.6% |
43% |
False |
False |
2,767 |
| 120 |
22.240 |
18.700 |
3.540 |
17.7% |
0.337 |
1.7% |
36% |
False |
False |
2,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.384 |
|
2.618 |
20.935 |
|
1.618 |
20.660 |
|
1.000 |
20.490 |
|
0.618 |
20.385 |
|
HIGH |
20.215 |
|
0.618 |
20.110 |
|
0.500 |
20.078 |
|
0.382 |
20.045 |
|
LOW |
19.940 |
|
0.618 |
19.770 |
|
1.000 |
19.665 |
|
1.618 |
19.495 |
|
2.618 |
19.220 |
|
4.250 |
18.771 |
|
|
| Fisher Pivots for day following 12-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.078 |
20.085 |
| PP |
20.042 |
20.047 |
| S1 |
20.006 |
20.008 |
|