COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 12-Aug-2014

Day Change Summary
	Previous	Current
	11-Aug-2014	12-Aug-2014	Change	Change %	Previous Week
Open	19.985	20.070	0.085	0.4%	20.405
High	20.180	20.215	0.035	0.2%	20.510
Low	19.920	19.940	0.020	0.1%	19.835
Close	20.161	19.970	-0.191	-0.9%	20.007
Range	0.260	0.275	0.015	5.8%	0.675
ATR	0.336	0.331	-0.004	-1.3%	0.000
Volume	9,800	13,944	4,144	42.3%	49,405

Daily Pivots for day following 12-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.867	20.693	20.121
R3	20.592	20.418	20.046
R2	20.317	20.317	20.020
R1	20.143	20.143	19.995	20.093
PP	20.042	20.042	20.042	20.016
S1	19.868	19.868	19.945	19.818
S2	19.767	19.767	19.920
S3	19.492	19.593	19.894
S4	19.217	19.318	19.819

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.142	21.750	20.378
R3	21.467	21.075	20.193
R2	20.792	20.792	20.131
R1	20.400	20.400	20.069	20.259
PP	20.117	20.117	20.117	20.047
S1	19.725	19.725	19.945	19.584
S2	19.442	19.442	19.883
S3	18.767	19.050	19.821
S4	18.092	18.375	19.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.250	19.840	0.410	2.1%	0.288	1.4%	32%	False	False	11,878
10	20.835	19.835	1.000	5.0%	0.318	1.6%	14%	False	False	8,229
20	21.370	19.835	1.535	7.7%	0.332	1.7%	9%	False	False	5,381
40	21.670	19.550	2.120	10.6%	0.343	1.7%	20%	False	False	4,374
60	21.670	18.700	2.970	14.9%	0.318	1.6%	43%	False	False	3,636
80	21.670	18.700	2.970	14.9%	0.324	1.6%	43%	False	False	3,042
100	21.670	18.700	2.970	14.9%	0.319	1.6%	43%	False	False	2,767
120	22.240	18.700	3.540	17.7%	0.337	1.7%	36%	False	False	2,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.384
2.618	20.935
1.618	20.660
1.000	20.490
0.618	20.385
HIGH	20.215
0.618	20.110
0.500	20.078
0.382	20.045
LOW	19.940
0.618	19.770
1.000	19.665
1.618	19.495
2.618	19.220
4.250	18.771

Fisher Pivots for day following 12-Aug-2014
Pivot	1 day	3 day
R1	20.078	20.085
PP	20.042	20.047
S1	20.006	20.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols